Acrodea,Inc.(3823) Stock Price and Margin ratio - Charts

Acrodea,Inc.(3823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	52	-	-	-	-	53	53	51
02/04	52	-	-	-	-	52	53	51
02/05	52	-	-	-	-	52	53	51
02/06	51	-	-	-	-	51	52	50
02/09	51	-	-	-	-	52	52	50
02/10	72	-	-	-	-	54	80	54
02/12	74	-	-	-	-	74	79	67
02/13	69	-	-	-	-	75	75	68
02/16	69	-	-	-	-	68	71	67
02/17	71	-	-	-	-	69	71	67
02/18	67	-	-	-	-	70	70	67
02/19	59	-	-	-	-	67	67	58
02/20	56	-	-	-	-	57	59	55
02/24	53	-	-	-	-	56	57	53
02/25	55	-	-	-	-	55	59	54
02/26	56	-	-	-	-	56	58	55
02/27	59	-	-	-	-	57	60	56
03/02	57	-	-	-	-	57	58	56
03/03	54	635400	0	-	-	56	57	53
03/04	52	611500	0	-	-	52	55	50
03/05	54	386800	0	-	-	53	56	53
03/06	55	353000	0	8109400	0	53	56	53
03/09	52	530100	0	-	-	53	53	51
03/10	53	557700	0	-	-	53	54	51
03/11	55	334400	0	-	-	54	57	53
03/12	54	363400	0	-	-	54	55	53
03/16	53	-	-	-	-	52	53	51