Acrodea,Inc.(3823) Stock price and margin ratio (JPX TSE) chart
Acrodea,Inc.(3823) margin trading chart of JSF
Acrodea,Inc.(3823) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 54 | 0 | 0 | 0 | 0 | 54 | 55 | 52 |
| 01/28 | 55 | 0 | 0 | 0 | 0 | 54 | 56 | 53 |
| 01/27 | 54 | 0 | 0 | 0 | 0 | 56 | 57 | 54 |
| 01/26 | 56 | 0 | 0 | 0 | 0 | 55 | 57 | 55 |
| 01/23 | 55 | 0 | 0 | 0 | 0 | 51 | 59 | 51 |
| 01/22 | 51 | 0 | 0 | 0 | 0 | 54 | 55 | 51 |
| 01/21 | 54 | 0 | 0 | 0 | 0 | 53 | 56 | 52 |
| 01/20 | 54 | 0 | 0 | 0 | 0 | 54 | 55 | 52 |
| 01/19 | 53 | 0 | 0 | 0 | 0 | 52 | 53 | 52 |
| 01/16 | 51 | 0 | 0 | 0 | 0 | 52 | 54 | 51 |
| 01/15 | 53 | 0 | 0 | 0 | 0 | 50 | 53 | 50 |
| 01/14 | 54 | 0 | 0 | 0 | 0 | 56 | 59 | 54 |
| 01/13 | 56 | 0 | 0 | 0 | 0 | 55 | 57 | 54 |
| 01/09 | 53 | 0 | 0 | 0 | 0 | 54 | 55 | 53 |
| 01/08 | 54 | 0 | 0 | 0 | 0 | 54 | 55 | 53 |
| 01/07 | 53 | 0 | 0 | 0 | 0 | 55 | 55 | 52 |
| 01/06 | 54 | 0 | 0 | 0 | 0 | 51 | 56 | 51 |
| 01/05 | 50 | 0 | 0 | 0 | 0 | 49 | 51 | 48 |
| 12/30 | 47 | 0 | 0 | 0 | 0 | 48 | 48 | 47 |
| 12/29 | 47 | 0 | 0 | 0 | 0 | 46 | 49 | 45 |
| 12/26 | 46 | 0 | 0 | 0 | 0 | 47 | 48 | 46 |
| 12/25 | 48 | 0 | 0 | 0 | 0 | 48 | 49 | 47 |
| 12/24 | 48 | 0 | 0 | 0 | 0 | 47 | 49 | 47 |
| 12/23 | 47 | 0 | 0 | 0 | 0 | 47 | 49 | 47 |
| 12/22 | 46 | 0 | 0 | 0 | 0 | 48 | 48 | 46 |
| 12/19 | 49 | 0 | 0 | 0 | 0 | 48 | 50 | 48 |
| 12/18 | 48 | 0 | 0 | 0 | 0 | 48 | 50 | 48 |
| 12/17 | 49 | 0 | 0 | 0 | 0 | 50 | 51 | 47 |
| 12/16 | 50 | 0 | 0 | 0 | 0 | 51 | 52 | 49 |
| 12/15 | 51 | 0 | 0 | 0 | 0 | 52 | 53 | 51 |
| 12/12 | 51 | 0 | 0 | 0 | 0 | 52 | 53 | 50 |
| 12/11 | 52 | 0 | 0 | 0 | 0 | 53 | 53 | 52 |
| 12/10 | 53 | 0 | 0 | 0 | 0 | 55 | 55 | 52 |
| 12/09 | 54 | 0 | 0 | 0 | 0 | 53 | 55 | 52 |
| 12/08 | 53 | 0 | 0 | 0 | 0 | 54 | 55 | 53 |
| 12/05 | 55 | 0 | 0 | 0 | 0 | 59 | 62 | 55 |
| 12/04 | 54 | 0 | 0 | 0 | 0 | 54 | 56 | 52 |
| 12/03 | 53 | 0 | 0 | 0 | 0 | 56 | 56 | 52 |
| 12/02 | 56 | 0 | 0 | 0 | 0 | 59 | 59 | 56 |
| 12/01 | 63 | 0 | 0 | 0 | 0 | 57 | 66 | 55 |