Remixpoint,inc.(3825) Stock Price and Margin ratio - Charts | kabusin.com
Remixpoint,inc.(3825) Stock price and margin ratio (JPX TSE) chart
Remixpoint,inc.(3825) margin trading chart of JSF
Remixpoint,inc.(3825) margin trading chart of JPX TSE
Remixpoint,inc.(3825) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 227 | 539600 | 0 | - | - | 220 | 227 | 220 |
| 05/11 | 226 | 558500 | 0 | - | - | 224 | 226 | 222 |
| 05/12 | 216 | 337200 | 0 | - | - | 223 | 224 | 216 |
| 05/13 | 218 | 334800 | 0 | - | - | 216 | 219 | 215 |
| 05/14 | 211 | 335100 | 0 | - | - | 216 | 218 | 210 |
| 05/15 | 208 | 442900 | 0 | 4266100 | 0 | 215 | 219 | 199 |
| 05/18 | 202 | 429700 | 0 | - | - | 209 | 209 | 190 |
| 05/19 | 196 | 468400 | 0 | - | - | 198 | 202 | 195 |
| 05/20 | 186 | 538700 | 0 | - | - | 193 | 193 | 186 |
| 05/21 | 196 | 430000 | 0 | - | - | 191 | 198 | 190 |
| 05/22 | 221 | 339000 | 0 | 3676100 | 400 | 200 | 221 | 198 |
| 05/25 | 208 | 369600 | 0 | - | - | 223 | 223 | 205 |
| 05/26 | 199 | 379600 | 0 | - | - | 206 | 207 | 197 |
| 05/27 | 188 | 373200 | 0 | - | - | 198 | 199 | 185 |
| 05/28 | 185 | 360100 | 0 | - | - | 186 | 190 | 182 |
| 05/29 | 183 | 376900 | 0 | 3860800 | 0 | 186 | 188 | 183 |
| 06/01 | 183 | 379600 | 0 | - | - | 182 | 184 | 178 |
| 06/02 | 178 | 420400 | 0 | - | - | 178 | 180 | 176 |
| 06/03 | 166 | 405800 | 0 | - | - | 174 | 174 | 159 |
| 06/05 | 160 | 383400 | 0 | 3714300 | 0 | 162 | 173 | 160 |
| 06/08 | 157 | 351300 | 0 | - | - | 158 | 163 | 155 |
| 06/09 | 157 | 375600 | 0 | - | - | 159 | 160 | 155 |
| 06/10 | 151 | 380400 | 0 | - | - | 155 | 156 | 148 |
| 06/12 | 276 | 324900 | 0 | - | - | 264 | 281 | 250 |
| 06/15 | 240 | - | - | - | - | 260 | 298 | 236 |