System Integrator Corp.(3826) Stock Price and Margin ratio - Charts | kabusin.com
System Integrator Corp.(3826) Stock price and margin ratio (JPX TSE) chart
System Integrator Corp.(3826) margin trading chart of JSF
System Integrator Corp.(3826) margin trading chart of JPX TSE
System Integrator Corp.(3826) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 450 | 3700 | 1100 | - | - | 455 | 455 | 448 |
| 05/11 | 452 | 3900 | 1200 | - | - | 456 | 456 | 452 |
| 05/12 | 456 | 3700 | 600 | - | - | 453 | 457 | 451 |
| 05/13 | 460 | 3400 | 100 | - | - | 464 | 464 | 452 |
| 05/14 | 459 | 3600 | 100 | - | - | 460 | 464 | 454 |
| 05/15 | 450 | 3700 | 100 | 204000 | 1300 | 459 | 459 | 450 |
| 05/18 | 451 | 3700 | 100 | - | - | 450 | 451 | 449 |
| 05/19 | 442 | 3700 | 100 | - | - | 451 | 451 | 442 |
| 05/20 | 442 | 3700 | 100 | - | - | 442 | 449 | 441 |
| 05/21 | 447 | 3700 | 100 | - | - | 445 | 447 | 441 |
| 05/22 | 454 | 3800 | 100 | 204900 | 1100 | 444 | 454 | 442 |
| 05/25 | 454 | 3600 | 200 | - | - | 456 | 456 | 449 |
| 05/26 | 454 | 3900 | 200 | - | - | 447 | 455 | 447 |
| 05/27 | 456 | 3700 | 200 | - | - | 454 | 456 | 447 |
| 05/28 | 453 | 3700 | 400 | - | - | 456 | 457 | 453 |
| 05/29 | 450 | 3700 | 400 | 206400 | 800 | 453 | 455 | 434 |
| 06/01 | 443 | 3700 | 300 | - | - | 450 | 450 | 440 |
| 06/02 | 437 | 3700 | 200 | - | - | 438 | 446 | 437 |
| 06/03 | 440 | 3700 | 100 | - | - | 437 | 441 | 437 |
| 06/05 | 451 | 3700 | 200 | 206000 | 700 | 444 | 452 | 439 |
| 06/08 | 440 | 3700 | 200 | - | - | 440 | 445 | 440 |
| 06/09 | 442 | 3700 | 200 | - | - | 442 | 442 | 440 |
| 06/10 | 439 | 3700 | 200 | - | - | 441 | 442 | 439 |
| 06/12 | 439 | 3700 | 300 | 189600 | 1100 | 455 | 455 | 439 |
| 06/15 | 436 | 3900 | 300 | - | - | 438 | 439 | 435 |