kabushin
Industry
日本語 | English
  1. Home
  2. System Integrator Corp.(3826) Stock Price and Margin ratio and Outstanding Margin Trading Charts

System Integrator Corp.(3826) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

System Integrator Corp.(3826) Stock price and margin ratio (JPX TSE) chart

System Integrator Corp.(3826) margin trading chart of JSF

System Integrator Corp.(3826) margin trading chart of JPX TSE

System Integrator Corp.(3826) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 503 0 0 - - 508 508 500
01/28 503 0 0 - - 504 504 498
01/27 503 0 0 - - 505 505 499
01/26 499 0 0 - - 505 505 498
01/23 502 0 0 339200 5700 496 505 491
01/22 496 0 0 - - 497 497 491
01/21 494 0 0 - - 495 495 489
01/20 500 0 0 - - 508 508 497
01/19 508 0 0 - - 508 508 500
01/16 500 0 0 341900 5000 497 503 491
01/15 507 0 0 - - 500 510 490
01/14 483 0 0 - - 483 492 480
01/13 477 0 0 - - 481 484 477
01/09 480 0 0 314000 5600 474 480 474
01/08 477 0 0 - - 480 480 474
01/07 481 0 0 - - 474 481 471
01/06 473 0 0 - - 480 483 472
01/05 456 0 0 - - 450 460 449
12/30 446 0 0 - - 440 446 438
12/29 441 0 0 - - 444 445 440
12/26 436 0 0 290300 5300 444 445 436
12/25 441 0 0 - - 440 442 438
12/24 441 0 0 - - 439 443 438
12/23 439 0 0 - - 430 439 430
12/22 430 0 0 - - 434 437 430
12/19 421 0 0 294700 5600 420 427 419
12/18 420 0 0 - - 421 423 417
12/17 422 0 0 - - 426 435 418
12/16 442 0 0 - - 446 447 439
12/15 445 0 0 - - 444 447 442
12/12 445 0 0 291400 8500 454 454 441
12/11 452 0 0 - - 454 454 445
12/10 454 0 0 - - 455 461 454
12/09 459 0 0 - - 465 470 455
12/08 460 0 0 - - 453 464 448
12/05 446 0 0 277500 9500 446 447 446
12/04 446 0 0 - - 451 452 445
12/03 451 0 0 - - 449 451 447
12/02 448 0 0 - - 452 453 448
12/01 453 0 0 - - 454 455 450