kabushin
Industry
日本語 | English
  1. Home
  2. System Integrator Corp.(3826) Stock Price and Margin ratio - Charts

System Integrator Corp.(3826) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

System Integrator Corp.(3826) Stock price and margin ratio (JPX TSE) chart

System Integrator Corp.(3826) margin trading chart of JSF

System Integrator Corp.(3826) margin trading chart of JPX TSE

System Integrator Corp.(3826) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 509 - - - - 508 519 505
02/04 510 - - - - 501 512 501
02/05 507 - - - - 510 510 507
02/06 500 - - 321300 3800 506 508 499
02/09 507 - - - - 505 510 500
02/10 529 - - - - 511 530 509
02/12 524 - - - - 528 528 520
02/13 514 - - 325600 4000 527 527 514
02/16 512 - - - - 516 516 512
02/17 520 - - - - 524 526 518
02/18 518 - - - - 525 525 517
02/19 519 - - - - 522 522 517
02/20 514 - - 223900 5000 518 520 510
02/24 520 - - - - 521 523 514
02/25 516 - - - - 519 519 513
02/26 507 - - - - 515 515 504
02/27 512 - - 213000 5500 510 512 504
03/02 501 - - - - 502 504 499
03/03 495 3000 1800 - - 501 501 494
03/04 453 25700 1800 - - 480 481 448
03/05 481 4900 1800 - - 458 481 458
03/06 478 5700 1600 255100 4200 478 478 467
03/09 454 25800 1300 - - 465 465 451
03/10 470 25600 1400 - - 468 477 462
03/11 475 5900 1400 - - 476 485 470
03/12 475 5000 1400 - - 470 479 470