Asahi Net,Inc.(3834) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Asahi Net,Inc.(3834) Stock price and margin ratio (JPX TSE) chart
Asahi Net,Inc.(3834) margin trading chart of JSF
Asahi Net,Inc.(3834) margin trading chart of JPX TSE
Asahi Net,Inc.(3834) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 698 | 0 | 0 | - | - | 697 | 702 | 693 |
| 01/28 | 700 | 0 | 0 | - | - | 697 | 701 | 695 |
| 01/27 | 699 | 0 | 0 | - | - | 700 | 703 | 696 |
| 01/26 | 700 | 0 | 0 | - | - | 706 | 707 | 698 |
| 01/23 | 712 | 0 | 0 | 57500 | 3500 | 715 | 718 | 709 |
| 01/22 | 708 | 0 | 0 | - | - | 694 | 708 | 694 |
| 01/21 | 693 | 0 | 0 | - | - | 700 | 700 | 686 |
| 01/20 | 700 | 0 | 0 | - | - | 706 | 706 | 698 |
| 01/19 | 705 | 0 | 0 | - | - | 710 | 710 | 703 |
| 01/16 | 709 | 0 | 0 | 48900 | 3700 | 707 | 709 | 703 |
| 01/15 | 703 | 0 | 0 | - | - | 702 | 706 | 700 |
| 01/14 | 702 | 0 | 0 | - | - | 704 | 708 | 701 |
| 01/13 | 703 | 0 | 0 | - | - | 710 | 712 | 703 |
| 01/09 | 706 | 0 | 0 | 49000 | 4300 | 701 | 708 | 701 |
| 01/08 | 700 | 0 | 0 | - | - | 701 | 705 | 700 |
| 01/07 | 700 | 0 | 0 | - | - | 708 | 710 | 700 |
| 01/06 | 710 | 0 | 0 | - | - | 702 | 710 | 702 |
| 01/05 | 700 | 0 | 0 | - | - | 703 | 708 | 697 |
| 12/30 | 701 | 0 | 0 | - | - | 703 | 706 | 701 |
| 12/29 | 703 | 0 | 0 | - | - | 710 | 710 | 700 |
| 12/26 | 707 | 0 | 0 | 44600 | 4200 | 704 | 708 | 703 |
| 12/25 | 704 | 0 | 0 | - | - | 698 | 704 | 697 |
| 12/24 | 695 | 0 | 0 | - | - | 694 | 698 | 693 |
| 12/23 | 693 | 0 | 0 | - | - | 685 | 694 | 684 |
| 12/22 | 683 | 0 | 0 | - | - | 687 | 687 | 682 |
| 12/19 | 683 | 0 | 0 | 54100 | 2700 | 681 | 683 | 679 |
| 12/18 | 681 | 0 | 0 | - | - | 682 | 683 | 677 |
| 12/17 | 682 | 0 | 0 | - | - | 686 | 686 | 681 |
| 12/16 | 682 | 0 | 0 | - | - | 688 | 689 | 682 |
| 12/15 | 688 | 0 | 0 | - | - | 684 | 688 | 683 |
| 12/12 | 684 | 0 | 0 | 51300 | 2200 | 688 | 689 | 683 |
| 12/11 | 683 | 0 | 0 | - | - | 690 | 691 | 681 |
| 12/10 | 689 | 0 | 0 | - | - | 678 | 690 | 678 |
| 12/09 | 674 | 0 | 0 | - | - | 674 | 674 | 670 |
| 12/08 | 673 | 0 | 0 | - | - | 689 | 690 | 671 |
| 12/05 | 679 | 0 | 0 | 49100 | 2100 | 685 | 685 | 678 |
| 12/04 | 686 | 0 | 0 | - | - | 683 | 686 | 681 |
| 12/03 | 679 | 0 | 0 | - | - | 685 | 685 | 679 |
| 12/02 | 686 | 0 | 0 | - | - | 695 | 695 | 686 |
| 12/01 | 689 | 0 | 0 | - | - | 699 | 699 | 688 |