Ad-Sol Nissin Corporation(3837) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Ad-Sol Nissin Corporation(3837) Stock price and margin ratio (JPX TSE) chart
Ad-Sol Nissin Corporation(3837) margin trading chart of JSF
Ad-Sol Nissin Corporation(3837) margin trading chart of JPX TSE
Ad-Sol Nissin Corporation(3837) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/27 | 1917 | 0 | 0 | - | - | 1923 | 1936 | 1915 |
| 01/24 | 1917 | 0 | 0 | - | - | 1886 | 1941 | 1886 |
| 01/23 | 1882 | 0 | 0 | - | - | 1910 | 1911 | 1882 |
| 01/22 | 1910 | 0 | 0 | - | - | 1900 | 1923 | 1900 |
| 01/21 | 1895 | 0 | 0 | - | - | 1895 | 1895 | 1869 |
| 01/20 | 1895 | 0 | 0 | - | - | 1862 | 1910 | 1862 |
| 01/17 | 1850 | 0 | 0 | 56100 | 3600 | 1842 | 1873 | 1834 |
| 01/16 | 1863 | 0 | 0 | - | - | 1899 | 1902 | 1863 |
| 01/15 | 1910 | 0 | 0 | - | - | 1914 | 1932 | 1886 |
| 01/14 | 1910 | 0 | 0 | - | - | 1935 | 1947 | 1903 |
| 01/10 | 1941 | 0 | 0 | 57000 | 3900 | 1938 | 1967 | 1938 |
| 01/09 | 1958 | 0 | 0 | - | - | 1953 | 1989 | 1946 |
| 01/08 | 1951 | 0 | 0 | - | - | 1967 | 1971 | 1951 |
| 12/30 | 2014 | 0 | 0 | - | - | 2055 | 2058 | 2014 |
| 12/27 | 2046 | 0 | 0 | 53000 | 3300 | 2045 | 2061 | 2031 |
| 12/26 | 2029 | 0 | 0 | - | - | 1982 | 2037 | 1974 |
| 12/25 | 1991 | 0 | 0 | - | - | 2001 | 2025 | 1978 |
| 12/24 | 2007 | 0 | 0 | - | - | 2044 | 2044 | 2000 |
| 12/23 | 2034 | 0 | 0 | - | - | 2056 | 2059 | 2034 |
| 12/19 | 2102 | 0 | 0 | - | - | 2100 | 2105 | 2080 |
| 12/18 | 2126 | 0 | 0 | - | - | 2130 | 2145 | 2121 |
| 12/17 | 2153 | 0 | 0 | - | - | 2130 | 2153 | 2127 |
| 12/16 | 2130 | 0 | 0 | - | - | 2150 | 2150 | 2122 |
| 12/13 | 2149 | 0 | 0 | 54500 | 5800 | 2180 | 2191 | 2136 |
| 12/12 | 2186 | 0 | 0 | - | - | 2198 | 2214 | 2173 |
| 12/10 | 2154 | 0 | 0 | - | - | 2161 | 2161 | 2128 |
| 12/09 | 2162 | 0 | 0 | - | - | 2155 | 2179 | 2150 |
| 12/06 | 2148 | 0 | 0 | 55100 | 5900 | 2130 | 2151 | 2126 |
| 12/04 | 2129 | 0 | 0 | - | - | 2133 | 2154 | 2121 |
| 12/02 | 2130 | 0 | 0 | - | - | 2199 | 2199 | 2125 |