Ad-Sol Nissin Corporation(3837) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Ad-Sol Nissin Corporation(3837) Stock price and margin ratio (JPX TSE) chart
Ad-Sol Nissin Corporation(3837) margin trading chart of JSF
Ad-Sol Nissin Corporation(3837) margin trading chart of JPX TSE
Ad-Sol Nissin Corporation(3837) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1708 | 0 | 0 | - | - | 1723 | 1733 | 1663 |
| 01/28 | 1710 | 0 | 0 | - | - | 1610 | 1736 | 1610 |
| 01/27 | 1607 | 0 | 0 | - | - | 1595 | 1611 | 1586 |
| 01/26 | 1595 | 0 | 0 | - | - | 1625 | 1625 | 1592 |
| 01/23 | 1639 | 0 | 0 | 173700 | 8300 | 1645 | 1663 | 1627 |
| 01/22 | 1652 | 0 | 0 | - | - | 1620 | 1654 | 1616 |
| 01/21 | 1617 | 0 | 0 | - | - | 1619 | 1634 | 1605 |
| 01/20 | 1650 | 0 | 0 | - | - | 1638 | 1660 | 1623 |
| 01/19 | 1637 | 0 | 0 | - | - | 1651 | 1666 | 1633 |
| 01/16 | 1657 | 0 | 0 | 118400 | 7900 | 1681 | 1702 | 1640 |
| 01/15 | 1714 | 0 | 0 | - | - | 1670 | 1715 | 1664 |
| 01/14 | 1671 | 0 | 0 | - | - | 1645 | 1677 | 1641 |
| 01/13 | 1665 | 0 | 0 | - | - | 1687 | 1687 | 1641 |
| 01/09 | 1650 | 0 | 0 | 139000 | 9900 | 1634 | 1650 | 1626 |
| 01/08 | 1641 | 0 | 0 | - | - | 1669 | 1685 | 1637 |
| 01/07 | 1672 | 0 | 0 | - | - | 1665 | 1725 | 1651 |
| 01/06 | 1664 | 0 | 0 | - | - | 1619 | 1697 | 1619 |
| 01/05 | 1606 | 0 | 0 | - | - | 1629 | 1640 | 1584 |
| 12/30 | 1626 | 0 | 0 | - | - | 1659 | 1666 | 1626 |
| 12/29 | 1660 | 0 | 0 | - | - | 1674 | 1680 | 1638 |
| 12/26 | 1660 | 0 | 0 | 107600 | 17300 | 1620 | 1687 | 1616 |
| 12/25 | 1620 | 0 | 0 | - | - | 1645 | 1645 | 1614 |
| 12/24 | 1638 | 0 | 0 | - | - | 1642 | 1650 | 1627 |
| 12/23 | 1627 | 0 | 0 | - | - | 1612 | 1658 | 1604 |
| 12/22 | 1612 | 0 | 0 | - | - | 1583 | 1612 | 1549 |
| 12/19 | 1553 | 0 | 0 | 111400 | 8700 | 1594 | 1594 | 1550 |
| 12/18 | 1596 | 0 | 0 | - | - | 1600 | 1608 | 1573 |
| 12/17 | 1544 | 0 | 0 | - | - | 1555 | 1563 | 1532 |
| 12/16 | 1562 | 0 | 0 | - | - | 1575 | 1579 | 1559 |
| 12/15 | 1574 | 0 | 0 | - | - | 1534 | 1574 | 1529 |
| 12/12 | 1566 | 0 | 0 | 111300 | 10000 | 1570 | 1570 | 1543 |
| 12/11 | 1542 | 0 | 0 | - | - | 1576 | 1580 | 1530 |
| 12/10 | 1573 | 0 | 0 | - | - | 1539 | 1581 | 1535 |
| 12/09 | 1532 | 0 | 0 | - | - | 1585 | 1586 | 1518 |
| 12/08 | 1594 | 0 | 0 | - | - | 1576 | 1609 | 1572 |
| 12/05 | 1576 | 0 | 0 | 113600 | 14700 | 1560 | 1593 | 1551 |
| 12/04 | 1572 | 0 | 0 | - | - | 1560 | 1583 | 1557 |
| 12/03 | 1568 | 0 | 0 | - | - | 1560 | 1583 | 1558 |
| 12/02 | 1577 | 0 | 0 | - | - | 1559 | 1590 | 1541 |
| 12/01 | 1553 | 0 | 0 | - | - | 1581 | 1602 | 1548 |