Ad-Sol Nissin Corporation(3837) Stock Price and Margin ratio - Charts | kabusin.com
Ad-Sol Nissin Corporation(3837) Stock price and margin ratio (JPX TSE) chart
Ad-Sol Nissin Corporation(3837) margin trading chart of JSF
Ad-Sol Nissin Corporation(3837) margin trading chart of JPX TSE
Ad-Sol Nissin Corporation(3837) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1375 | 51600 | 51600 | - | - | 1401 | 1402 | 1375 |
| 07/02 | 1382 | 50900 | 50900 | - | - | 1400 | 1429 | 1377 |
| 07/03 | 1459 | 41500 | 41500 | 225300 | 46900 | 1409 | 1470 | 1403 |
| 07/06 | 1468 | 39200 | 39200 | - | - | 1460 | 1476 | 1453 |
| 07/07 | 1460 | 39500 | 39500 | - | - | 1484 | 1525 | 1460 |
| 07/08 | 1484 | 39400 | 39400 | - | - | 1461 | 1499 | 1460 |
| 07/09 | 1497 | 39600 | 39600 | - | - | 1473 | 1502 | 1470 |
| 07/10 | 1481 | 39600 | 39600 | 221700 | 46200 | 1509 | 1510 | 1473 |
| 07/13 | 1489 | 62200 | 37600 | - | - | 1474 | 1489 | 1456 |
| 07/14 | 1525 | 37800 | 37800 | - | - | 1494 | 1526 | 1488 |
| 07/15 | 1486 | 37600 | 37600 | - | - | 1510 | 1520 | 1472 |
| 07/16 | 1452 | 62000 | 35900 | - | - | 1486 | 1496 | 1452 |
| 07/17 | 1446 | 35100 | 24100 | 217000 | 30400 | 1450 | 1480 | 1432 |
| 07/21 | 1504 | 35700 | 24200 | - | - | 1501 | 1523 | 1489 |
| 07/22 | 1485 | 36000 | 24100 | - | - | 1486 | 1500 | 1477 |
| 07/23 | 1464 | 36300 | 24000 | - | - | 1485 | 1485 | 1457 |
| 07/24 | 1458 | 36400 | 13300 | 225000 | 19900 | 1450 | 1458 | 1434 |
| 07/27 | 1482 | 35000 | 13300 | - | - | 1482 | 1495 | 1466 |
| 07/28 | 1498 | 34100 | 13400 | - | - | 1484 | 1515 | 1479 |
| 07/29 | 1534 | 34200 | 13300 | - | - | 1517 | 1537 | 1503 |
| 07/30 | 1532 | 34200 | 13300 | - | - | 1534 | 1547 | 1507 |
| 07/31 | 1514 | 34100 | 13300 | 211900 | 20100 | 1535 | 1538 | 1498 |
| 08/03 | 1485 | 34900 | 10900 | - | - | 1500 | 1500 | 1455 |
| 08/05 | 1492 | 35400 | 11000 | - | - | 1486 | 1502 | 1479 |