Ad-Sol Nissin Corporation(3837) Stock Price and Margin ratio - Charts | kabusin.com
Ad-Sol Nissin Corporation(3837) Stock price and margin ratio (JPX TSE) chart
Ad-Sol Nissin Corporation(3837) margin trading chart of JSF
Ad-Sol Nissin Corporation(3837) margin trading chart of JPX TSE
Ad-Sol Nissin Corporation(3837) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1505 | 43600 | 43600 | - | - | 1490 | 1511 | 1489 |
| 05/11 | 1580 | 44800 | 41700 | - | - | 1502 | 1580 | 1494 |
| 05/12 | 1550 | 59900 | 59900 | - | - | 1584 | 1613 | 1550 |
| 05/13 | 1559 | 59700 | 59700 | - | - | 1540 | 1564 | 1504 |
| 05/14 | 1538 | 56400 | 56400 | - | - | 1550 | 1552 | 1522 |
| 05/15 | 1517 | 54800 | 54800 | 235100 | 59600 | 1505 | 1532 | 1495 |
| 05/18 | 1500 | 55100 | 55100 | - | - | 1531 | 1534 | 1475 |
| 05/19 | 1509 | 55000 | 55000 | - | - | 1517 | 1547 | 1503 |
| 05/20 | 1486 | 55400 | 55400 | - | - | 1509 | 1509 | 1459 |
| 05/21 | 1502 | 55700 | 55700 | - | - | 1516 | 1545 | 1500 |
| 05/22 | 1482 | 55200 | 55200 | 245000 | 58700 | 1499 | 1504 | 1471 |
| 05/25 | 1455 | 55200 | 55200 | - | - | 1495 | 1495 | 1442 |
| 05/26 | 1469 | 54300 | 54300 | - | - | 1450 | 1482 | 1450 |
| 05/27 | 1427 | 53300 | 53300 | - | - | 1470 | 1474 | 1420 |
| 05/28 | 1402 | 53500 | 53500 | - | - | 1416 | 1426 | 1394 |
| 05/29 | 1395 | 53500 | 53500 | 245000 | 72200 | 1405 | 1424 | 1395 |
| 06/01 | 1400 | 53400 | 53400 | - | - | 1392 | 1404 | 1378 |
| 06/02 | 1400 | 53700 | 53700 | - | - | 1388 | 1406 | 1382 |
| 06/03 | 1371 | 52600 | 52600 | - | - | 1386 | 1389 | 1355 |
| 06/05 | 1409 | 68200 | 52700 | 231700 | 58300 | 1375 | 1414 | 1368 |
| 06/08 | 1364 | 52800 | 52800 | - | - | 1388 | 1390 | 1348 |
| 06/09 | 1352 | 52600 | 52600 | - | - | 1364 | 1385 | 1349 |
| 06/10 | 1358 | 52400 | 52400 | - | - | 1352 | 1375 | 1339 |
| 06/12 | 1346 | 52000 | 52000 | 229100 | 57000 | 1335 | 1351 | 1330 |
| 06/15 | 1373 | 51700 | 51700 | - | - | 1364 | 1380 | 1358 |
| 06/17 | 1351 | 51100 | 51100 | - | - | 1357 | 1392 | 1348 |
| 06/19 | 1335 | - | - | - | - | 1351 | 1365 | 1318 |