Ad-Sol Nissin Corporation(3837) Stock Price and Margin ratio - Charts | kabusin.com
Ad-Sol Nissin Corporation(3837) Stock price and margin ratio (JPX TSE) chart
Ad-Sol Nissin Corporation(3837) margin trading chart of JSF
Ad-Sol Nissin Corporation(3837) margin trading chart of JPX TSE
Ad-Sol Nissin Corporation(3837) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1471 | 63300 | 75600 | - | - | 1441 | 1476 | 1440 |
| 04/02 | 1444 | 70700 | 70700 | - | - | 1479 | 1496 | 1440 |
| 04/03 | 1466 | 64800 | 66800 | 203400 | 73600 | 1450 | 1469 | 1450 |
| 04/06 | 1508 | 65200 | 65200 | - | - | 1476 | 1515 | 1470 |
| 04/07 | 1517 | 62700 | 62700 | - | - | 1520 | 1540 | 1511 |
| 04/08 | 1560 | 61900 | 68700 | - | - | 1546 | 1569 | 1540 |
| 04/09 | 1500 | 63500 | 63500 | - | - | 1572 | 1577 | 1498 |
| 04/10 | 1485 | 58200 | 58200 | 227300 | 63900 | 1504 | 1509 | 1472 |
| 04/13 | 1473 | 55400 | 55400 | - | - | 1482 | 1496 | 1455 |
| 04/14 | 1501 | 52800 | 52800 | - | - | 1497 | 1507 | 1482 |
| 04/15 | 1541 | 54900 | 54900 | - | - | 1525 | 1548 | 1522 |
| 04/17 | 1534 | 51200 | 51200 | 232100 | 55000 | 1555 | 1561 | 1531 |
| 04/20 | 1547 | 52700 | 52700 | - | - | 1571 | 1571 | 1541 |
| 04/21 | 1540 | 51100 | 51100 | - | - | 1551 | 1562 | 1533 |
| 04/22 | 1528 | 50100 | 50100 | - | - | 1539 | 1548 | 1515 |
| 04/23 | 1500 | 47500 | 47500 | - | - | 1528 | 1528 | 1489 |
| 04/24 | 1487 | 48200 | 48200 | 243500 | 52900 | 1491 | 1503 | 1476 |
| 04/27 | 1480 | 45800 | 45800 | - | - | 1480 | 1496 | 1468 |
| 04/28 | 1503 | 45900 | 45900 | - | - | 1490 | 1509 | 1487 |
| 04/30 | 1483 | 44100 | 44100 | - | - | 1515 | 1515 | 1474 |