Ad-Sol Nissin Corporation(3837) Stock Price and Margin ratio - Charts

Ad-Sol Nissin Corporation(3837)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1785	-	-	-	-	1800	1809	1763
02/04	1703	-	-	-	-	1780	1782	1682
02/05	1725	-	-	-	-	1720	1748	1681
02/06	1654	-	-	176500	67800	1697	1710	1629
02/09	1687	-	-	-	-	1709	1709	1670
02/10	1752	-	-	-	-	1722	1762	1715
02/12	1850	-	-	-	-	1771	1859	1768
02/13	1823	-	-	120000	91700	1850	1874	1805
02/16	1865	-	-	-	-	1837	1890	1835
02/17	1826	-	-	-	-	1835	1850	1801
02/18	1900	-	-	-	-	1840	1917	1840
02/19	1866	-	-	-	-	1940	1954	1851
02/20	1811	-	-	159000	93100	1850	1851	1801
02/24	1742	-	-	-	-	1787	1803	1736
02/25	1702	-	-	-	-	1730	1732	1685
02/26	1748	-	-	-	-	1729	1767	1715
02/27	1799	-	-	169900	92800	1763	1808	1763
03/02	1710	-	-	-	-	1729	1735	1700
03/03	1636	84600	84600	-	-	1719	1719	1636
03/04	1582	80200	80200	-	-	1601	1620	1540
03/05	1626	58400	83600	-	-	1625	1650	1600
03/06	1631	79500	79500	179900	83300	1603	1635	1591
03/09	1569	72400	72400	-	-	1540	1572	1523
03/10	1590	73000	73000	-	-	1600	1602	1565
03/11	1594	66300	77100	-	-	1628	1640	1594
03/12	1573	77600	88700	-	-	1562	1584	1558