ODK Solutions Company,Ltd.(3839) Stock Price and Margin ratio - Charts | kabusin.com
ODK Solutions Company,Ltd.(3839) Stock price and margin ratio (JPX TSE) chart
ODK Solutions Company,Ltd.(3839) margin trading chart of JSF
ODK Solutions Company,Ltd.(3839) margin trading chart of JPX TSE
ODK Solutions Company,Ltd.(3839) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 626 | 2000 | 7600 | - | - | 626 | 627 | 624 |
| 07/02 | 625 | 1800 | 7600 | - | - | 628 | 628 | 625 |
| 07/03 | 624 | 1900 | 7500 | 5600 | 8300 | 625 | 625 | 624 |
| 07/06 | 630 | 1700 | 7400 | - | - | 624 | 630 | 624 |
| 07/07 | 627 | 1700 | 7500 | - | - | 631 | 632 | 626 |
| 07/08 | 630 | 1700 | 7600 | - | - | 631 | 633 | 627 |
| 07/09 | 633 | 1700 | 7600 | - | - | 629 | 633 | 629 |
| 07/10 | 635 | 1700 | 7500 | 6000 | 8300 | 634 | 635 | 631 |
| 07/13 | 633 | 1700 | 7500 | - | - | 635 | 635 | 630 |
| 07/14 | 630 | 1700 | 7500 | - | - | 631 | 631 | 630 |
| 07/15 | 627 | 1700 | 7500 | - | - | 630 | 630 | 626 |
| 07/16 | 627 | 1800 | 7500 | - | - | 629 | 629 | 626 |
| 07/17 | 633 | 1700 | 7500 | 6400 | 8300 | 627 | 633 | 626 |
| 07/21 | 636 | 1900 | 7600 | - | - | 635 | 636 | 630 |
| 07/22 | 637 | 2000 | 7800 | - | - | 638 | 638 | 629 |
| 07/23 | 639 | 2000 | 7800 | - | - | 639 | 639 | 635 |
| 07/24 | 638 | 1900 | 7600 | 5500 | 8400 | 641 | 641 | 633 |
| 07/27 | 640 | 1500 | 7600 | - | - | 641 | 641 | 635 |
| 07/28 | 640 | 1500 | 7500 | - | - | 641 | 641 | 635 |
| 07/29 | 638 | 1000 | 7500 | - | - | 642 | 642 | 637 |
| 07/30 | 646 | 1900 | 7500 | - | - | 645 | 646 | 635 |
| 07/31 | 645 | 1800 | 7500 | 4900 | 8400 | 644 | 645 | 641 |
| 08/03 | 647 | 1800 | 7500 | - | - | 647 | 647 | 640 |
| 08/05 | 643 | 1700 | 7900 | - | - | 644 | 647 | 642 |
| 08/06 | 635 | - | - | - | - | 643 | 643 | 635 |