日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ODK Solutions Company,Ltd.(3839) Stock price and margin ratio (JPX TSE) chart

ODK Solutions Company,Ltd.(3839) margin trading chart of JSF

ODK Solutions Company,Ltd.(3839) margin trading chart of JPX TSE

ODK Solutions Company,Ltd.(3839) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 641 0 0 - - 637 645 631
01/28 637 0 0 - - 634 637 632
01/27 635 0 0 - - 636 636 632
01/26 630 0 0 - - 632 632 629
01/23 632 0 0 10700 2100 639 639 630
01/22 634 0 0 - - 636 636 629
01/21 630 0 0 - - 641 641 625
01/20 641 0 0 - - 641 641 629
01/19 644 0 0 - - 628 644 628
01/16 630 0 0 10600 2000 625 630 625
01/15 625 0 0 - - 626 632 623
01/14 625 0 0 - - 633 633 620
01/13 633 0 0 - - 635 638 632
01/09 635 0 0 10600 2200 639 639 631
01/08 639 0 0 - - 641 641 637
01/07 641 0 0 - - 645 645 640
01/06 639 0 0 - - 645 645 638
01/05 639 0 0 - - 642 642 637
12/30 635 0 0 - - 636 636 632
12/29 630 0 0 - - 633 633 626
12/26 625 0 0 11100 2100 628 628 617
12/25 625 0 0 - - 622 626 620
12/24 623 0 0 - - 625 625 621
12/23 623 0 0 - - 625 628 621
12/22 623 0 0 - - 627 627 620
12/19 620 0 0 10500 2000 624 625 617
12/18 621 0 0 - - 623 623 616
12/17 619 0 0 - - 615 619 613
12/16 611 0 0 - - 617 621 610
12/15 620 0 0 - - 625 625 613
12/12 621 0 0 14500 2200 617 621 615
12/11 619 0 0 - - 616 620 615
12/10 620 0 0 - - 618 620 617
12/09 617 0 0 - - 617 618 615
12/08 617 0 0 - - 618 622 617
12/05 617 0 0 14000 2300 615 620 615
12/04 613 0 0 - - 618 622 613
12/03 613 0 0 - - 620 623 613
12/02 622 0 0 - - 629 629 620
12/01 626 0 0 - - 620 626 618