PATH Corporation(3840) Stock price and margin ratio (JPX TSE) chart
PATH Corporation(3840) margin trading chart of JSF
PATH Corporation(3840) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 60 | 0 | 0 | 0 | 0 | 61 | 61 | 60 |
| 12/15 | 61 | 0 | 0 | 0 | 0 | 60 | 61 | 59 |
| 12/12 | 61 | 0 | 0 | 0 | 0 | 62 | 62 | 60 |
| 12/11 | 62 | 0 | 0 | 0 | 0 | 62 | 63 | 61 |
| 12/10 | 63 | 0 | 0 | 0 | 0 | 62 | 65 | 60 |
| 12/09 | 63 | 0 | 0 | 0 | 0 | 62 | 65 | 60 |
| 12/08 | 62 | 0 | 0 | 0 | 0 | 68 | 68 | 61 |
| 12/05 | 68 | 0 | 0 | 0 | 0 | 71 | 72 | 68 |
| 12/04 | 72 | 0 | 0 | 0 | 0 | 74 | 78 | 71 |
| 12/03 | 73 | 0 | 0 | 0 | 0 | 72 | 75 | 70 |
| 12/02 | 71 | 0 | 0 | 0 | 0 | 72 | 73 | 69 |
| 12/01 | 73 | 0 | 0 | 0 | 0 | 76 | 76 | 73 |
| 11/28 | 77 | 0 | 0 | 0 | 0 | 73 | 77 | 73 |
| 11/27 | 74 | 0 | 0 | 0 | 0 | 72 | 75 | 72 |
| 11/26 | 71 | 0 | 0 | 0 | 0 | 75 | 76 | 71 |
| 11/25 | 74 | 0 | 0 | 0 | 0 | 71 | 79 | 71 |
| 11/21 | 70 | 0 | 0 | 0 | 0 | 71 | 72 | 70 |
| 11/20 | 71 | 0 | 0 | 0 | 0 | 75 | 75 | 71 |
| 11/19 | 73 | 0 | 0 | 0 | 0 | 70 | 75 | 70 |
| 11/18 | 72 | 0 | 0 | 0 | 0 | 67 | 73 | 67 |
| 11/17 | 68 | 0 | 0 | 0 | 0 | 79 | 79 | 68 |
| 11/13 | 83 | 0 | 0 | 0 | 0 | 83 | 85 | 83 |
| 11/12 | 85 | 0 | 0 | 0 | 0 | 84 | 87 | 83 |
| 11/11 | 84 | 0 | 0 | 0 | 0 | 84 | 85 | 82 |
| 11/10 | 84 | 0 | 0 | 0 | 0 | 84 | 85 | 82 |
| 11/07 | 84 | 0 | 0 | 0 | 0 | 84 | 84 | 82 |
| 11/06 | 85 | 0 | 0 | 0 | 0 | 84 | 87 | 84 |
| 11/05 | 84 | 0 | 0 | 0 | 0 | 86 | 86 | 81 |
| 11/04 | 86 | 0 | 0 | 0 | 0 | 89 | 89 | 86 |