PATH Corporation(3840) Stock price and margin ratio (JPX TSE) chart
PATH Corporation(3840) margin trading chart of JSF
PATH Corporation(3840) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 100 | 0 | 0 | 0 | 0 | 100 | 100 | 98 |
01/14 | 98 | 0 | 0 | 0 | 0 | 100 | 100 | 98 |
01/10 | 101 | 0 | 0 | 0 | 0 | 99 | 102 | 99 |
01/09 | 101 | 0 | 0 | 0 | 0 | 103 | 103 | 98 |
01/08 | 103 | 0 | 0 | 0 | 0 | 103 | 104 | 101 |
12/30 | 109 | 0 | 0 | 0 | 0 | 107 | 110 | 106 |
12/27 | 107 | 0 | 0 | 0 | 0 | 104 | 110 | 103 |
12/26 | 114 | 0 | 0 | 0 | 0 | 117 | 118 | 112 |
12/25 | 117 | 0 | 0 | 0 | 0 | 119 | 119 | 115 |
12/24 | 119 | 0 | 0 | 0 | 0 | 121 | 121 | 117 |
12/23 | 119 | 0 | 0 | 0 | 0 | 120 | 122 | 118 |
12/19 | 116 | 0 | 0 | 0 | 0 | 116 | 119 | 113 |
12/18 | 117 | 0 | 0 | 0 | 0 | 119 | 119 | 116 |
12/17 | 118 | 0 | 0 | 0 | 0 | 121 | 121 | 118 |
12/16 | 119 | 0 | 0 | 0 | 0 | 125 | 125 | 116 |
12/13 | 121 | 0 | 0 | 0 | 0 | 126 | 127 | 120 |
12/12 | 126 | 0 | 0 | 0 | 0 | 125 | 129 | 123 |
12/10 | 116 | 0 | 0 | 0 | 0 | 120 | 120 | 115 |
12/09 | 119 | 0 | 0 | 0 | 0 | 114 | 135 | 112 |
12/06 | 113 | 0 | 0 | 0 | 0 | 113 | 114 | 112 |
12/04 | 112 | 0 | 0 | 0 | 0 | 114 | 115 | 111 |
12/02 | 114 | 0 | 0 | 0 | 0 | 116 | 116 | 113 |