PATH Corporation(3840) Stock Price and Margin ratio - Charts

PATH Corporation(3840)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	61	-	-	-	-	61	62	60
02/04	60	-	-	-	-	63	64	59
02/05	58	-	-	-	-	60	60	58
02/06	56	-	-	-	-	58	58	55
02/09	53	-	-	-	-	56	56	53
02/10	54	-	-	-	-	54	55	53
02/12	55	-	-	-	-	55	56	54
02/13	54	-	-	-	-	54	55	54
02/16	53	-	-	-	-	53	54	51
02/17	55	-	-	-	-	53	56	53
02/18	55	-	-	-	-	55	55	54
02/19	54	-	-	-	-	54	55	54
02/20	53	-	-	-	-	55	56	53
02/24	52	-	-	-	-	54	54	52
02/25	52	-	-	-	-	52	54	52
02/26	54	-	-	-	-	52	54	52
02/27	56	-	-	-	-	54	56	53
03/02	56	-	-	-	-	56	57	55
03/03	55	150000	0	-	-	55	56	54
03/04	53	180000	0	-	-	53	56	51
03/05	60	121000	0	-	-	53	61	53
03/06	59	120000	0	1281200	0	59	63	58
03/09	59	120000	0	-	-	56	59	54
03/10	76	137000	0	-	-	64	86	62
03/11	78	136800	0	-	-	77	100	77
03/12	92	42700	0	-	-	86	104	82
03/16	83	-	-	-	-	89	89	80