COMTURE CORPORATION(3844) Stock Price and Margin ratio - Charts

COMTURE CORPORATION(3844)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1271	14000	1100	-	-	1269	1284	1263
07/02	1322	13700	2100	-	-	1292	1328	1281
07/03	1335	13400	3200	534800	47300	1327	1339	1318
07/06	1342	12100	3900	-	-	1339	1363	1334
07/07	1357	12700	3800	-	-	1349	1367	1343
07/08	1356	13100	4200	-	-	1357	1364	1347
07/09	1346	13100	5500	-	-	1350	1358	1344
07/10	1350	13100	6100	514200	49700	1341	1357	1326
07/13	1359	13100	6100	-	-	1352	1371	1346
07/14	1385	13500	6800	-	-	1373	1397	1359
07/15	1393	13300	9200	-	-	1372	1396	1371
07/16	1377	12600	8000	-	-	1393	1410	1370
07/17	1371	12300	8600	474500	51200	1376	1391	1364
07/21	1368	11600	7800	-	-	1380	1386	1364
07/22	1354	11700	7600	-	-	1366	1366	1343
07/23	1346	11300	9400	-	-	1340	1354	1336
07/24	1339	11500	9500	460600	52200	1340	1341	1328
07/27	1382	11400	10600	-	-	1348	1386	1345
07/28	1416	10600	10000	-	-	1400	1420	1386
07/29	1455	12400	12200	-	-	1430	1467	1423
07/30	1451	12000	12000	-	-	1465	1468	1442
07/31	1430	12400	12400	477000	54500	1429	1443	1418
08/03	1414	14200	14200	-	-	1428	1428	1396
08/05	1410	15600	15600	-	-	1418	1431	1403