COMTURE CORPORATION(3844) Stock price and margin ratio (JPX TSE) chart
COMTURE CORPORATION(3844) margin trading chart of JSF
COMTURE CORPORATION(3844) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1664 | 0 | 0 | - | - | 1640 | 1664 | 1638 |
| 12/11 | 1623 | 0 | 0 | - | - | 1643 | 1652 | 1621 |
| 12/10 | 1654 | 0 | 0 | - | - | 1655 | 1665 | 1652 |
| 12/09 | 1649 | 0 | 0 | - | - | 1652 | 1658 | 1639 |
| 12/08 | 1652 | 0 | 0 | - | - | 1641 | 1656 | 1632 |
| 12/05 | 1630 | 0 | 0 | 325500 | 50500 | 1650 | 1653 | 1628 |
| 12/04 | 1662 | 0 | 0 | - | - | 1636 | 1665 | 1626 |
| 12/03 | 1622 | 0 | 0 | - | - | 1637 | 1642 | 1620 |
| 12/02 | 1638 | 0 | 0 | - | - | 1655 | 1672 | 1636 |
| 12/01 | 1655 | 0 | 0 | - | - | 1645 | 1670 | 1636 |
| 11/28 | 1628 | 0 | 0 | 323300 | 46300 | 1613 | 1634 | 1608 |
| 11/27 | 1612 | 0 | 0 | - | - | 1591 | 1614 | 1590 |
| 11/26 | 1602 | 0 | 0 | - | - | 1596 | 1609 | 1591 |
| 11/25 | 1585 | 0 | 0 | - | - | 1597 | 1598 | 1576 |
| 11/21 | 1597 | 0 | 0 | 314200 | 46300 | 1565 | 1597 | 1560 |
| 11/20 | 1570 | 0 | 0 | - | - | 1579 | 1580 | 1556 |
| 11/19 | 1558 | 0 | 0 | - | - | 1580 | 1580 | 1554 |
| 11/18 | 1571 | 0 | 0 | - | - | 1580 | 1590 | 1561 |
| 11/17 | 1579 | 0 | 0 | - | - | 1603 | 1609 | 1568 |
| 11/13 | 1606 | 0 | 0 | - | - | 1599 | 1620 | 1587 |
| 11/12 | 1583 | 0 | 0 | - | - | 1578 | 1609 | 1577 |
| 11/11 | 1574 | 0 | 0 | - | - | 1569 | 1577 | 1559 |
| 11/10 | 1576 | 0 | 0 | - | - | 1538 | 1580 | 1538 |
| 11/07 | 1561 | 0 | 0 | 354900 | 61200 | 1555 | 1564 | 1551 |
| 11/06 | 1553 | 0 | 0 | - | - | 1577 | 1583 | 1553 |
| 11/05 | 1577 | 0 | 0 | - | - | 1600 | 1600 | 1556 |
| 11/04 | 1606 | 0 | 0 | - | - | 1581 | 1608 | 1571 |