日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

COMTURE CORPORATION(3844) Stock price and margin ratio (JPX TSE) chart

COMTURE CORPORATION(3844) margin trading chart of JSF

COMTURE CORPORATION(3844) margin trading chart of JPX TSE

COMTURE CORPORATION(3844) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1664 0 0 - - 1640 1664 1638
12/11 1623 0 0 - - 1643 1652 1621
12/10 1654 0 0 - - 1655 1665 1652
12/09 1649 0 0 - - 1652 1658 1639
12/08 1652 0 0 - - 1641 1656 1632
12/05 1630 0 0 325500 50500 1650 1653 1628
12/04 1662 0 0 - - 1636 1665 1626
12/03 1622 0 0 - - 1637 1642 1620
12/02 1638 0 0 - - 1655 1672 1636
12/01 1655 0 0 - - 1645 1670 1636
11/28 1628 0 0 323300 46300 1613 1634 1608
11/27 1612 0 0 - - 1591 1614 1590
11/26 1602 0 0 - - 1596 1609 1591
11/25 1585 0 0 - - 1597 1598 1576
11/21 1597 0 0 314200 46300 1565 1597 1560
11/20 1570 0 0 - - 1579 1580 1556
11/19 1558 0 0 - - 1580 1580 1554
11/18 1571 0 0 - - 1580 1590 1561
11/17 1579 0 0 - - 1603 1609 1568
11/13 1606 0 0 - - 1599 1620 1587
11/12 1583 0 0 - - 1578 1609 1577
11/11 1574 0 0 - - 1569 1577 1559
11/10 1576 0 0 - - 1538 1580 1538
11/07 1561 0 0 354900 61200 1555 1564 1551
11/06 1553 0 0 - - 1577 1583 1553
11/05 1577 0 0 - - 1600 1600 1556
11/04 1606 0 0 - - 1581 1608 1571