COMTURE CORPORATION(3844) Stock Price and Margin ratio - Charts

COMTURE CORPORATION(3844)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1618	-	-	-	-	1628	1628	1606
02/04	1577	-	-	-	-	1610	1610	1575
02/05	1590	-	-	-	-	1589	1613	1581
02/06	1539	-	-	352800	59200	1584	1584	1539
02/09	1470	-	-	-	-	1540	1544	1451
02/10	1498	-	-	-	-	1460	1498	1456
02/12	1479	-	-	-	-	1498	1508	1471
02/13	1432	-	-	482000	60500	1479	1483	1432
02/16	1449	-	-	-	-	1433	1459	1432
02/17	1439	-	-	-	-	1445	1458	1428
02/18	1452	-	-	-	-	1440	1456	1435
02/19	1463	-	-	-	-	1456	1467	1445
02/20	1447	-	-	508600	58800	1463	1465	1447
02/24	1424	-	-	-	-	1445	1449	1417
02/25	1422	-	-	-	-	1430	1433	1418
02/26	1455	-	-	-	-	1430	1465	1425
02/27	1499	-	-	496100	63100	1485	1501	1476
03/02	1535	-	-	-	-	1484	1539	1475
03/03	1543	30900	30900	-	-	1540	1575	1526
03/04	1551	47800	47800	-	-	1563	1575	1530
03/05	1555	35000	35000	-	-	1556	1571	1538
03/06	1543	33800	33800	513100	89200	1555	1559	1533
03/09	1520	18700	18700	-	-	1520	1525	1476
03/10	1532	20900	20900	-	-	1540	1548	1515
03/11	1494	16200	16200	-	-	1533	1538	1494
03/12	1461	11500	11500	-	-	1490	1492	1453