kabushin
Industry
日本語 | English
  1. Home
  2. I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts

I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

I-FREEK MOBILE INC.(3845) Stock price and margin ratio (JPX TSE) chart

I-FREEK MOBILE INC.(3845) margin trading chart of JSF

I-FREEK MOBILE INC.(3845) margin trading chart of JPX TSE

I-FREEK MOBILE INC.(3845) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 241 - - - - 234 242 233
02/04 237 - - - - 241 241 229
02/05 248 - - - - 236 248 235
02/06 242 - - - - 241 245 239
02/09 238 - - - - 243 244 238
02/10 241 - - - - 238 245 238
02/12 241 - - - - 242 244 238
02/13 233 - - - - 239 241 230
02/16 243 - - - - 230 245 230
02/17 242 - - - - 243 243 235
02/18 243 - - - - 243 251 235
02/19 241 - - - - 239 242 238
02/20 240 - - - - 240 243 239
02/24 246 - - - - 237 250 237
02/25 248 - - - - 243 265 232
02/26 252 - - - - 244 255 244
02/27 262 - - - - 252 264 250
03/02 255 - - - - 247 257 247
03/03 246 27400 0 - - 255 255 245
03/04 231 23900 0 - - 245 245 231
03/05 237 23500 0 - - 238 243 235
03/06 248 23600 0 2158100 0 240 250 232
03/09 236 21600 0 - - 241 252 229
03/10 245 19000 0 - - 238 247 238
03/11 247 19000 0 - - 246 249 243
03/12 240 16500 0 - - 244 245 239
03/16 232 - - - - 237 240 232