I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts | kabusin.com
I-FREEK MOBILE INC.(3845) Stock price and margin ratio (JPX TSE) chart
I-FREEK MOBILE INC.(3845) margin trading chart of JSF
I-FREEK MOBILE INC.(3845) margin trading chart of JPX TSE
I-FREEK MOBILE INC.(3845) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 196 | 15400 | 0 | - | - | 195 | 201 | 183 |
| 07/02 | 214 | 11900 | 0 | - | - | 188 | 216 | 186 |
| 07/03 | 205 | 11300 | 0 | 2383600 | 0 | 206 | 208 | 184 |
| 07/06 | 217 | 11300 | 0 | - | - | 204 | 221 | 200 |
| 07/07 | 212 | 11300 | 0 | - | - | 210 | 217 | 205 |
| 07/08 | 215 | 11300 | 0 | - | - | 206 | 215 | 204 |
| 07/09 | 213 | 11300 | 0 | - | - | 214 | 220 | 211 |
| 07/10 | 218 | 11000 | 0 | 2336300 | 0 | 207 | 222 | 205 |
| 07/13 | 218 | 10900 | 0 | - | - | 212 | 232 | 212 |
| 07/14 | 227 | 10400 | 0 | - | - | 218 | 240 | 217 |
| 07/15 | 232 | 10300 | 0 | - | - | 219 | 232 | 217 |
| 07/16 | 231 | 10600 | 0 | - | - | 232 | 232 | 224 |
| 07/17 | 211 | 10600 | 0 | 2189200 | 0 | 229 | 229 | 211 |
| 07/21 | 211 | 10600 | 0 | - | - | 205 | 216 | 205 |
| 07/22 | 214 | 10600 | 0 | - | - | 213 | 216 | 205 |
| 07/23 | 222 | 10600 | 0 | - | - | 209 | 222 | 209 |
| 07/24 | 215 | 10600 | 0 | 2165000 | 0 | 221 | 221 | 215 |
| 07/27 | 212 | 10600 | 0 | - | - | 213 | 218 | 209 |
| 07/28 | 212 | 10600 | 0 | - | - | 204 | 213 | 202 |
| 07/29 | 212 | 10600 | 0 | - | - | 213 | 215 | 199 |
| 07/30 | 206 | 10900 | 0 | - | - | 214 | 214 | 200 |
| 07/31 | 208 | 10900 | 0 | 2095500 | 0 | 204 | 208 | 202 |
| 08/03 | 212 | 10900 | 0 | - | - | 209 | 213 | 200 |
| 08/05 | 226 | 7000 | 0 | - | - | 217 | 235 | 213 |