kabushin
Industry
日本語 | English
  1. Home
  2. I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts

I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

I-FREEK MOBILE INC.(3845) Stock price and margin ratio (JPX TSE) chart

I-FREEK MOBILE INC.(3845) margin trading chart of JSF

I-FREEK MOBILE INC.(3845) margin trading chart of JPX TSE

I-FREEK MOBILE INC.(3845) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 261 20500 0 - - 260 261 253
04/02 280 24900 0 - - 263 291 263
04/03 270 26700 0 2533700 0 278 279 261
04/06 292 29200 0 - - 270 296 270
04/07 309 32000 0 - - 297 312 291
04/08 298 27600 0 - - 308 309 297
04/09 300 33900 0 - - 298 306 293
04/10 295 32500 0 2750300 0 298 304 295
04/13 289 32400 0 - - 295 296 283
04/14 307 31500 0 - - 291 307 291
04/15 307 32600 0 - - 308 314 300
04/17 288 33600 0 2805800 0 302 302 287
04/20 297 33000 0 - - 293 300 288
04/21 291 33600 0 - - 297 303 289
04/22 288 32200 0 - - 290 291 285
04/23 290 34000 0 - - 286 297 274
04/24 279 34800 0 2820900 0 298 298 279
04/27 280 35000 0 - - 274 285 268
04/28 281 34500 0 - - 275 283 273
04/30 278 35100 0 - - 273 281 273