kabushin
Industry
日本語 | English
  1. Home
  2. I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts

I-FREEK MOBILE INC.(3845) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

I-FREEK MOBILE INC.(3845) Stock price and margin ratio (JPX TSE) chart

I-FREEK MOBILE INC.(3845) margin trading chart of JSF

I-FREEK MOBILE INC.(3845) margin trading chart of JPX TSE

I-FREEK MOBILE INC.(3845) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 258 38200 0 - - 262 273 258
05/11 267 36000 0 - - 284 284 265
05/12 270 35900 0 - - 266 272 266
05/13 267 36800 0 - - 271 271 267
05/14 253 36700 0 - - 259 268 253
05/15 248 36700 0 2680300 0 253 260 247
05/18 250 36200 0 - - 243 265 243
05/19 255 36300 0 - - 251 268 250
05/20 254 36300 0 - - 255 255 250
05/21 250 36300 0 - - 254 265 246
05/22 260 30800 0 2663000 0 254 260 245
05/25 253 30800 0 - - 260 266 251
05/26 260 30800 0 - - 252 260 252
05/27 249 30700 0 - - 262 262 248
05/28 249 30700 0 - - 250 250 243
05/29 238 30700 0 2680900 0 249 250 238
06/01 240 30700 0 - - 239 247 238
06/02 238 30700 0 - - 241 242 237
06/03 241 30700 0 - - 243 243 235
06/05 242 31200 0 2686500 0 240 251 240
06/08 233 31500 0 - - 238 244 227
06/09 228 31800 0 - - 233 240 221
06/10 223 32100 0 - - 225 227 212
06/12 214 28300 0 2618700 0 208 215 204
06/15 200 22400 0 - - 210 210 190