日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PACIFIC SYSTEMS CORPORATION(3847) Stock price and margin ratio (JPX TSE) chart

PACIFIC SYSTEMS CORPORATION(3847) margin trading chart of JSF

PACIFIC SYSTEMS CORPORATION(3847) margin trading chart of JPX TSE

PACIFIC SYSTEMS CORPORATION(3847) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/24 4225 0 0 0 0 4225 4225 4225
01/23 4235 0 0 0 0 4210 4235 4210
01/22 4260 0 0 0 0 4260 4260 4260
01/21 0 0 0 0 0 0 0 0
01/20 0 0 0 0 0 0 0 0
01/17 0 0 0 0 0 0 0 0
01/16 0 0 0 0 0 0 0 0
01/15 0 0 0 0 0 0 0 0
01/14 0 0 0 0 0 0 0 0
01/10 4185 0 0 0 0 4200 4200 4130
01/09 4250 0 0 0 0 4255 4255 4250
01/08 0 0 0 0 0 0 0 0
12/30 4320 0 0 0 0 4220 4390 4220
12/27 4215 0 0 0 0 4215 4215 4215
12/26 4285 0 0 0 0 4355 4390 4215
12/25 4230 0 0 0 0 4095 4285 4095
12/24 4160 0 0 0 0 4160 4160 4160
12/23 4150 0 0 0 0 4150 4150 4150
12/19 4200 0 0 0 0 4070 4200 4070
12/18 4070 0 0 0 0 4090 4090 4070
12/17 4130 0 0 0 0 4105 4175 4060
12/16 4175 0 0 0 0 4190 4190 4105
12/13 4260 0 0 0 0 4200 4260 4190
12/12 4250 0 0 0 0 4320 4320 4250
12/10 4320 0 0 0 0 4280 4320 4250
12/09 0 0 0 0 0 0 0 0
12/06 0 0 0 0 0 0 0 0
12/04 4300 0 0 0 0 4315 4370 4300
12/02 4395 0 0 0 0 4450 4450 4325