PACIFIC SYSTEMS CORPORATION(3847) Stock price and margin ratio (JPX TSE) chart
PACIFIC SYSTEMS CORPORATION(3847) margin trading chart of JSF
PACIFIC SYSTEMS CORPORATION(3847) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/24 | 4225 | 0 | 0 | 0 | 0 | 4225 | 4225 | 4225 |
01/23 | 4235 | 0 | 0 | 0 | 0 | 4210 | 4235 | 4210 |
01/22 | 4260 | 0 | 0 | 0 | 0 | 4260 | 4260 | 4260 |
01/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/10 | 4185 | 0 | 0 | 0 | 0 | 4200 | 4200 | 4130 |
01/09 | 4250 | 0 | 0 | 0 | 0 | 4255 | 4255 | 4250 |
01/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/30 | 4320 | 0 | 0 | 0 | 0 | 4220 | 4390 | 4220 |
12/27 | 4215 | 0 | 0 | 0 | 0 | 4215 | 4215 | 4215 |
12/26 | 4285 | 0 | 0 | 0 | 0 | 4355 | 4390 | 4215 |
12/25 | 4230 | 0 | 0 | 0 | 0 | 4095 | 4285 | 4095 |
12/24 | 4160 | 0 | 0 | 0 | 0 | 4160 | 4160 | 4160 |
12/23 | 4150 | 0 | 0 | 0 | 0 | 4150 | 4150 | 4150 |
12/19 | 4200 | 0 | 0 | 0 | 0 | 4070 | 4200 | 4070 |
12/18 | 4070 | 0 | 0 | 0 | 0 | 4090 | 4090 | 4070 |
12/17 | 4130 | 0 | 0 | 0 | 0 | 4105 | 4175 | 4060 |
12/16 | 4175 | 0 | 0 | 0 | 0 | 4190 | 4190 | 4105 |
12/13 | 4260 | 0 | 0 | 0 | 0 | 4200 | 4260 | 4190 |
12/12 | 4250 | 0 | 0 | 0 | 0 | 4320 | 4320 | 4250 |
12/10 | 4320 | 0 | 0 | 0 | 0 | 4280 | 4320 | 4250 |
12/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/04 | 4300 | 0 | 0 | 0 | 0 | 4315 | 4370 | 4300 |
12/02 | 4395 | 0 | 0 | 0 | 0 | 4450 | 4450 | 4325 |