NTT DATA INTRAMART CORPORATION(3850) Stock Price and Margin ratio - Charts | kabusin.com
NTT DATA INTRAMART CORPORATION(3850) Stock price and margin ratio (JPX TSE) chart
NTT DATA INTRAMART CORPORATION(3850) margin trading chart of JSF
NTT DATA INTRAMART CORPORATION(3850) margin trading chart of JPX TSE
NTT DATA INTRAMART CORPORATION(3850) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2950 | 2500 | 0 | - | - | 2983 | 3025 | 2943 |
| 07/02 | 3055 | 2600 | 0 | - | - | 2953 | 3100 | 2953 |
| 07/03 | 3100 | 2800 | 0 | 79900 | 0 | 3055 | 3100 | 3025 |
| 07/06 | 3170 | 3200 | 0 | - | - | 3120 | 3180 | 3090 |
| 07/07 | 3205 | 3700 | 0 | - | - | 3170 | 3210 | 3150 |
| 07/08 | 3170 | 4100 | 0 | - | - | 3210 | 3210 | 3150 |
| 07/09 | 3150 | 3700 | 0 | - | - | 3170 | 3185 | 3120 |
| 07/10 | 3125 | 2900 | 0 | 80100 | 0 | 3100 | 3165 | 3100 |
| 07/13 | 3090 | 2500 | 0 | - | - | 3115 | 3150 | 3065 |
| 07/14 | 3120 | 2200 | 0 | - | - | 3090 | 3150 | 3090 |
| 07/15 | 3010 | 2100 | 0 | - | - | 3120 | 3150 | 3000 |
| 07/16 | 2890 | 1800 | 0 | - | - | 3005 | 3045 | 2866 |
| 07/17 | 3035 | 1900 | 0 | 75000 | 0 | 2925 | 3050 | 2905 |
| 07/21 | 3070 | 1900 | 0 | - | - | 3060 | 3120 | 3040 |
| 07/22 | 3040 | 1200 | 0 | - | - | 3075 | 3075 | 3005 |
| 07/23 | 2971 | 1200 | 0 | - | - | 3070 | 3070 | 2971 |
| 07/24 | 2964 | 1200 | 0 | 75100 | 0 | 2990 | 2990 | 2912 |
| 07/27 | 2989 | 1200 | 0 | - | - | 2982 | 3015 | 2967 |
| 07/28 | 2969 | 900 | 0 | - | - | 2989 | 2995 | 2956 |
| 07/29 | 3000 | 1800 | 0 | - | - | 2969 | 3015 | 2950 |
| 07/30 | 3140 | 1000 | 0 | - | - | 3100 | 3215 | 3050 |
| 07/31 | 3195 | 900 | 0 | 65400 | 0 | 3100 | 3220 | 3100 |
| 08/03 | 3230 | 900 | 0 | - | - | 3180 | 3265 | 3110 |
| 08/05 | 3235 | 2500 | 0 | - | - | 3310 | 3345 | 3200 |