NTT DATA INTRAMART CORPORATION(3850) Stock Price and Margin ratio - Charts

NTT DATA INTRAMART CORPORATION(3850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2655	2200	0	-	-	2694	2695	2626
05/11	2783	2600	0	-	-	2718	2820	2713
05/12	2762	2200	0	-	-	2803	2805	2716
05/13	2779	2000	0	-	-	2720	2800	2720
05/14	2679	1900	0	-	-	2755	2778	2662
05/15	2657	1900	0	107200	0	2671	2709	2657
05/18	2678	2100	0	-	-	2658	2678	2636
05/19	2720	2100	0	-	-	2668	2729	2668
05/20	2670	2100	0	-	-	2703	2703	2638
05/21	2660	2100	0	-	-	2679	2711	2660
05/22	2663	2300	0	104400	0	2667	2689	2650
05/25	2580	2600	0	-	-	2673	2686	2540
05/26	2550	3100	0	-	-	2549	2559	2526
05/27	2542	1400	0	-	-	2548	2562	2510
05/28	2550	1100	0	-	-	2548	2566	2501
05/29	2550	2100	0	96600	0	2550	2599	2548
06/01	2576	2200	0	-	-	2550	2588	2535
06/02	2600	2300	0	-	-	2579	2630	2552
06/03	2668	2200	0	-	-	2596	2709	2535
06/05	2758	2000	0	90300	0	2622	2758	2622
06/08	2797	2400	0	-	-	2758	2876	2758
06/09	2855	2600	0	-	-	2834	2875	2812
06/10	2753	2400	0	-	-	2861	2861	2750
06/12	2749	2600	0	-	-	2760	2775	2697
06/15	2779	-	-	-	-	2799	2850	2771