Nippon Ichi Software,Inc.(3851) Stock Price and Margin ratio - Charts

Nippon Ichi Software,Inc.(3851)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	835	100	100	-	-	825	835	824
07/02	836	100	100	-	-	837	845	825
07/03	836	100	100	301000	300	836	846	834
07/06	820	100	100	-	-	842	842	807
07/07	838	200	200	-	-	825	838	823
07/08	840	200	200	-	-	840	848	835
07/09	843	200	200	-	-	842	850	837
07/10	858	200	200	304200	500	843	858	840
07/13	869	300	300	-	-	850	869	850
07/14	909	600	600	-	-	898	910	888
07/15	909	200	200	-	-	910	910	890
07/16	890	200	100	-	-	908	908	880
07/17	896	200	200	306500	500	890	901	880
07/21	906	400	400	-	-	908	908	898
07/22	900	400	300	-	-	905	905	895
07/23	900	600	300	-	-	897	902	896
07/24	901	1100	400	306600	600	900	901	895
07/27	930	1100	600	-	-	905	930	900
07/28	970	1700	500	-	-	931	1080	931
07/29	1062	9900	9900	-	-	969	1068	952
07/30	1010	16800	16800	-	-	1100	1110	985
07/31	1063	26400	26400	327600	59700	1007	1067	1002
08/03	950	23500	23500	-	-	1061	1070	942
08/05	1025	33000	34800	-	-	1026	1045	999
08/06	1041	-	-	-	-	1016	1076	1010