Nippon Ichi Software,Inc.(3851) Stock Price and Margin ratio - Charts

Nippon Ichi Software,Inc.(3851)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	841	800	500	-	-	834	843	834
04/02	849	900	500	-	-	841	849	841
04/03	843	900	500	284100	1200	848	848	836
04/06	845	1000	500	-	-	841	845	840
04/07	842	1000	500	-	-	845	845	842
04/08	849	1000	500	-	-	843	849	843
04/09	849	1000	500	-	-	849	849	845
04/10	843	1000	500	284100	1200	849	849	841
04/13	0	1000	500	-	-	0	0	0
04/14	847	1000	900	-	-	843	850	842
04/15	849	1000	900	-	-	848	849	847
04/17	848	900	800	283700	1800	850	850	847
04/20	850	900	800	-	-	849	850	845
04/21	848	900	800	-	-	838	848	836
04/22	843	900	800	-	-	840	848	840
04/23	841	200	800	-	-	839	845	835
04/24	849	200	800	283000	1100	841	850	836
04/27	845	300	800	-	-	848	848	840
04/28	835	600	800	-	-	840	842	831
04/30	834	200	700	-	-	840	843	831