Nippon Ichi Software,Inc.(3851) Stock Price and Margin ratio - Charts

Nippon Ichi Software,Inc.(3851)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	835	500	700	-	-	840	840	823
05/11	825	700	700	-	-	829	831	825
05/12	823	700	700	-	-	826	830	823
05/13	827	700	700	-	-	824	827	823
05/14	828	700	700	-	-	829	829	827
05/15	830	700	700	284800	1000	832	834	826
05/18	830	600	600	-	-	835	844	825
05/19	825	600	600	-	-	826	829	823
05/20	828	600	600	-	-	825	828	822
05/21	824	600	600	-	-	829	829	824
05/22	830	500	500	286600	700	823	832	822
05/25	824	500	500	-	-	829	831	823
05/26	825	500	500	-	-	822	830	821
05/27	830	500	500	-	-	830	830	825
05/28	828	500	500	-	-	834	834	826
05/29	825	400	400	287000	600	828	834	824
06/01	827	400	400	-	-	825	827	825
06/02	825	300	300	-	-	827	829	825
06/03	825	400	400	-	-	822	826	821
06/05	826	400	400	288500	600	829	835	826
06/08	826	400	400	-	-	823	826	822
06/09	834	400	400	-	-	831	834	826
06/10	820	1800	2900	-	-	832	832	818
06/12	810	100	100	-	-	794	810	794
06/15	814	-	-	-	-	818	818	804