Abalance Corporation(3856) Stock price and margin ratio (JPX TSE) chart
Abalance Corporation(3856) margin trading chart of JSF
Abalance Corporation(3856) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/07 | 446 | 0 | 0 | 0 | 0 | 438 | 478 | 430 |
04/04 | 503 | 0 | 0 | 0 | 0 | 535 | 543 | 484 |
04/03 | 564 | 0 | 0 | 0 | 0 | 568 | 583 | 546 |
04/02 | 608 | 0 | 0 | 0 | 0 | 620 | 627 | 601 |
04/01 | 617 | 0 | 0 | 0 | 0 | 583 | 630 | 578 |
03/31 | 581 | 0 | 0 | 0 | 0 | 609 | 609 | 573 |
03/28 | 612 | 0 | 0 | 0 | 0 | 634 | 647 | 612 |
03/27 | 631 | 0 | 0 | 0 | 0 | 618 | 631 | 602 |
03/26 | 622 | 0 | 0 | 0 | 0 | 637 | 642 | 622 |
03/25 | 638 | 0 | 0 | 0 | 0 | 619 | 649 | 616 |
03/24 | 609 | 0 | 0 | 0 | 0 | 631 | 632 | 609 |
03/21 | 629 | 0 | 0 | 0 | 0 | 646 | 654 | 628 |
03/19 | 650 | 0 | 0 | 0 | 0 | 632 | 672 | 628 |
03/18 | 634 | 0 | 0 | 0 | 0 | 602 | 650 | 600 |
03/17 | 599 | 0 | 0 | 0 | 0 | 604 | 609 | 596 |
03/14 | 598 | 0 | 0 | 0 | 0 | 583 | 605 | 583 |
03/13 | 590 | 0 | 0 | 0 | 0 | 607 | 614 | 584 |
03/12 | 597 | 0 | 0 | 0 | 0 | 574 | 604 | 571 |
03/11 | 573 | 0 | 0 | 0 | 0 | 575 | 578 | 563 |
03/10 | 586 | 0 | 0 | 0 | 0 | 586 | 595 | 580 |
03/07 | 584 | 0 | 0 | 0 | 0 | 595 | 600 | 582 |
03/06 | 599 | 0 | 0 | 0 | 0 | 578 | 610 | 578 |
03/05 | 579 | 0 | 0 | 0 | 0 | 563 | 579 | 562 |
03/04 | 568 | 0 | 0 | 0 | 0 | 568 | 573 | 558 |
03/03 | 574 | 0 | 0 | 0 | 0 | 589 | 593 | 573 |