Abalance Corporation(3856) Stock Price and Margin ratio - Charts | kabusin.com
Abalance Corporation(3856) Stock price and margin ratio (JPX TSE) chart
Abalance Corporation(3856) margin trading chart of JSF
Abalance Corporation(3856) margin trading chart of JPX TSE
Abalance Corporation(3856) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 646 | 25700 | 0 | - | - | 633 | 648 | 621 |
| 04/02 | 638 | 26200 | 0 | - | - | 644 | 661 | 627 |
| 04/03 | 685 | 35100 | 0 | 1286200 | 2200 | 650 | 693 | 649 |
| 04/06 | 673 | 32600 | 0 | - | - | 695 | 699 | 663 |
| 04/07 | 573 | 31600 | 0 | - | - | 573 | 573 | 573 |
| 04/08 | 555 | 32100 | 0 | - | - | 500 | 568 | 492 |
| 04/09 | 519 | 30300 | 0 | - | - | 550 | 553 | 510 |
| 04/10 | 512 | 29700 | 0 | 1287200 | 2600 | 525 | 536 | 510 |
| 04/13 | 527 | 30100 | 0 | - | - | 525 | 547 | 520 |
| 04/14 | 573 | 32000 | 0 | - | - | 528 | 577 | 528 |
| 04/15 | 569 | 31700 | 0 | - | - | 574 | 594 | 554 |
| 04/17 | 635 | 37500 | 0 | 1305600 | 3600 | 595 | 644 | 585 |
| 04/20 | 535 | 34500 | 0 | - | - | 555 | 575 | 535 |
| 04/21 | 551 | 35600 | 0 | - | - | 525 | 569 | 511 |
| 04/22 | 545 | 36100 | 0 | - | - | 559 | 577 | 539 |
| 04/23 | 543 | 34600 | 0 | - | - | 545 | 556 | 537 |
| 04/24 | 531 | 34600 | 0 | 1113000 | 2000 | 541 | 554 | 530 |
| 04/27 | 527 | 39400 | 0 | - | - | 541 | 541 | 522 |
| 04/28 | 512 | 33400 | 0 | - | - | 503 | 517 | 499 |
| 04/30 | 501 | 28700 | 0 | - | - | 515 | 520 | 498 |
| 05/07 | 522 | 28400 | 0 | - | - | 529 | 546 | 519 |
| 05/11 | 552 | 30400 | 0 | - | - | 532 | 565 | 530 |
| 05/12 | 534 | 31200 | 0 | - | - | 561 | 584 | 532 |
| 05/13 | 516 | 29400 | 0 | - | - | 527 | 536 | 514 |
| 05/14 | 512 | - | - | - | - | 516 | 525 | 506 |