Abalance Corporation(3856) Stock Price and Margin ratio - Charts

Abalance Corporation(3856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	516	26800	0	-	-	530	536	514
06/02	497	26500	0	-	-	512	512	496
06/03	507	26600	0	-	-	505	514	498
06/05	513	26100	0	854100	0	504	521	504
06/08	495	26800	0	-	-	506	506	485
06/09	543	27400	0	-	-	500	544	500
06/10	536	27400	0	-	-	542	543	520
06/12	520	29600	0	853500	0	532	535	520
06/15	525	29400	0	-	-	521	530	518
06/17	538	29500	0	-	-	528	540	527
06/19	515	34400	0	825500	0	525	525	515
06/22	525	15500	0	-	-	516	539	516
06/23	520	15500	0	-	-	530	534	519
06/24	506	15500	0	-	-	515	527	506
06/25	506	15500	0	-	-	513	516	496
06/26	489	15500	0	808500	0	500	505	488
06/29	512	15400	0	-	-	495	517	495
06/30	512	14900	0	-	-	512	516	500
07/01	494	15200	0	-	-	513	517	493
07/02	497	14400	0	-	-	496	506	496
07/03	515	13500	0	776700	0	497	515	497
07/06	521	12600	0	-	-	517	535	517
07/07	523	12600	0	-	-	521	530	509
07/08	515	13100	0	-	-	523	525	507
07/09	512	13100	0	-	-	510	521	510
07/10	532	15800	0	792300	0	513	567	513
07/13	502	16000	0	-	-	532	538	500
07/14	503	17000	0	-	-	502	510	498
07/15	510	16200	0	-	-	504	513	502
07/16	495	18400	0	-	-	501	506	494
07/17	474	19700	0	830000	0	494	495	468
07/21	504	14100	0	-	-	482	510	473
07/22	499	14200	0	-	-	506	508	499
07/23	498	14200	0	-	-	495	505	495
07/24	517	-	-	-	-	515	543	502