Abalance Corporation(3856) Stock Price and Margin ratio - Charts

Abalance Corporation(3856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	522	-	-	-	-	512	526	498
02/04	539	-	-	-	-	523	544	517
02/05	533	-	-	-	-	532	566	531
02/06	563	-	-	-	-	518	563	512
02/09	550	-	-	-	-	560	566	544
02/10	591	-	-	-	-	555	591	555
02/12	595	-	-	-	-	590	616	588
02/13	587	-	-	-	-	586	611	579
02/16	540	-	-	-	-	597	616	487
02/17	543	-	-	-	-	539	547	506
02/18	511	-	-	-	-	544	575	511
02/19	512	-	-	-	-	506	516	494
02/20	489	-	-	-	-	509	511	485
02/24	468	-	-	-	-	487	495	467
02/25	487	-	-	-	-	476	498	474
02/26	519	-	-	-	-	492	521	492
02/27	619	-	-	-	-	550	619	550
03/02	569	-	-	-	-	569	591	551
03/03	555	34700	0	-	-	565	610	555
03/04	542	50100	0	-	-	545	562	513
03/05	570	33700	0	-	-	568	591	557
03/06	610	35300	0	1123300	3000	580	618	569
03/09	590	76800	0	-	-	572	596	559
03/10	613	73800	0	-	-	600	634	597
03/11	631	30400	0	-	-	620	649	617
03/12	652	32600	0	-	-	632	661	630
03/16	627	31500	0	-	-	630	647	613
03/17	615	33000	0	-	-	637	656	615
03/18	641	35400	0	-	-	634	648	613
03/19	621	31700	0	1113500	0	631	657	617
03/24	607	63100	0	-	-	620	629	600
03/25	635	32100	0	-	-	617	650	615
03/26	624	30600	0	-	-	640	644	616
03/27	646	-	-	-	-	617	648	614