MarkLines Co.,Ltd.(3901) Stock Price and Margin ratio - Charts | kabusin.com
MarkLines Co.,Ltd.(3901) Stock price and margin ratio (JPX TSE) chart
MarkLines Co.,Ltd.(3901) margin trading chart of JSF
MarkLines Co.,Ltd.(3901) margin trading chart of JPX TSE
MarkLines Co.,Ltd.(3901) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1267 | 6400 | 0 | - | - | 1233 | 1272 | 1224 |
| 07/02 | 1293 | 6100 | 100 | - | - | 1270 | 1307 | 1262 |
| 07/03 | 1310 | 4500 | 100 | 593100 | 4900 | 1301 | 1316 | 1292 |
| 07/06 | 1332 | 6000 | 0 | - | - | 1316 | 1338 | 1311 |
| 07/07 | 1362 | 4600 | 0 | - | - | 1334 | 1365 | 1332 |
| 07/08 | 1374 | 4500 | 0 | - | - | 1362 | 1379 | 1354 |
| 07/09 | 1370 | 4500 | 0 | - | - | 1374 | 1383 | 1361 |
| 07/10 | 1387 | 6200 | 400 | 600500 | 4400 | 1383 | 1396 | 1373 |
| 07/13 | 1386 | 6500 | 1100 | - | - | 1387 | 1422 | 1381 |
| 07/14 | 1383 | 6500 | 0 | - | - | 1386 | 1398 | 1380 |
| 07/15 | 1379 | 4200 | 200 | - | - | 1383 | 1397 | 1372 |
| 07/16 | 1365 | 6100 | 0 | - | - | 1381 | 1392 | 1352 |
| 07/17 | 1338 | 242600 | 1500 | 582900 | 4800 | 1352 | 1364 | 1327 |
| 07/21 | 1365 | 242100 | 800 | - | - | 1358 | 1392 | 1352 |
| 07/22 | 1356 | 242100 | 0 | - | - | 1362 | 1365 | 1339 |
| 07/23 | 1341 | 244000 | 0 | - | - | 1356 | 1356 | 1334 |
| 07/24 | 1341 | 242200 | 0 | 586700 | 5400 | 1341 | 1342 | 1329 |
| 07/27 | 1363 | 4400 | 0 | - | - | 1341 | 1369 | 1341 |
| 07/28 | 1353 | 4600 | 0 | - | - | 1375 | 1376 | 1347 |
| 07/29 | 1397 | 4500 | 0 | - | - | 1360 | 1398 | 1347 |
| 07/30 | 1369 | 3500 | 100 | - | - | 1390 | 1392 | 1365 |
| 07/31 | 1343 | 3900 | 0 | 346200 | 3600 | 1365 | 1370 | 1342 |
| 08/03 | 1351 | 3900 | 0 | - | - | 1367 | 1367 | 1342 |
| 08/05 | 1336 | 3900 | 0 | - | - | 1346 | 1354 | 1330 |