MarkLines Co.,Ltd.(3901) Stock Price and Margin ratio - Charts

MarkLines Co.,Ltd.(3901)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1531	-	-	-	-	1586	1586	1516
02/04	1480	-	-	-	-	1511	1517	1472
02/05	1521	-	-	-	-	1468	1531	1464
02/06	1482	-	-	621500	20300	1497	1497	1471
02/09	1488	-	-	-	-	1500	1507	1485
02/10	1490	-	-	-	-	1490	1503	1489
02/12	1464	-	-	-	-	1490	1495	1462
02/13	1505	-	-	600900	26200	1564	1571	1504
02/16	1505	-	-	-	-	1500	1533	1493
02/17	1578	-	-	-	-	1510	1584	1494
02/18	1564	-	-	-	-	1583	1594	1557
02/19	1572	-	-	-	-	1570	1580	1540
02/20	1542	-	-	626200	35900	1578	1582	1537
02/24	1623	-	-	-	-	1622	1645	1581
02/25	1660	-	-	-	-	1643	1671	1624
02/26	1676	-	-	-	-	1666	1687	1645
02/27	1709	-	-	612300	51900	1678	1710	1670
03/02	1678	-	-	-	-	1697	1697	1656
03/03	1662	255800	49500	-	-	1676	1676	1640
03/04	1592	257500	37700	-	-	1645	1645	1560
03/05	1598	256400	32900	-	-	1632	1638	1593
03/06	1614	256600	28200	591400	34700	1600	1620	1588
03/09	1601	256600	26600	-	-	1654	1654	1556
03/10	1620	256400	25100	-	-	1626	1626	1604
03/11	1611	251400	24200	-	-	1633	1663	1609
03/12	1600	251300	29200	-	-	1629	1629	1591
03/16	1557	-	-	-	-	1574	1577	1556