Medical Data Vision Co.,Ltd.(3902) Stock Price and Margin ratio - Charts

Medical Data Vision Co.,Ltd.(3902)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1681	-	-	-	-	1679	1683	1677
02/04	1681	-	-	-	-	1680	1687	1680
02/05	1687	-	-	-	-	1682	1690	1682
02/06	1683	-	-	32200	8400	1683	1683	1679
02/09	1682	-	-	-	-	1681	1682	1680
02/10	1680	-	-	-	-	1681	1681	1678
02/12	1683	-	-	-	-	1679	1684	1679
02/13	1680	-	-	23800	8200	1682	1688	1679
02/16	1687	-	-	-	-	1680	1687	1680
02/17	1684	-	-	-	-	1688	1690	1684
02/18	1681	-	-	-	-	1684	1687	1681
02/19	1682	-	-	-	-	1685	1685	1681
02/20	1680	-	-	27100	1200	1686	1686	1680
02/24	1681	-	-	-	-	1681	1682	1679
02/25	1681	-	-	-	-	1681	1682	1680
02/26	1677	-	-	-	-	1680	1682	1676
02/27	1679	-	-	25200	1200	1677	1682	1677
03/02	1680	-	-	-	-	1679	1684	1679
03/03	1681	17700	1200	-	-	1680	1682	1680
03/04	1681	17900	1200	-	-	1680	1684	1678
03/05	1678	18900	1200	-	-	1680	1682	1678
03/06	1680	17000	1200	25400	1200	1680	1682	1680
03/09	1680	13200	1000	-	-	1680	1686	1680
03/10	1681	14800	1000	-	-	1686	1687	1680
03/11	1683	12900	1000	-	-	1681	1685	1681
03/12	1682	13100	1000	-	-	1683	1685	1682