gumi Inc.(3903) Stock Price and Margin ratio - Charts

gumi Inc.(3903)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	235	1139800	930800	-	-	226	236	225
07/02	239	1091600	885200	-	-	239	247	236
07/03	241	1089700	873200	4893200	925500	241	245	233
07/06	251	1009800	845900	-	-	243	258	242
07/07	245	948000	845100	-	-	253	258	244
07/08	232	932200	860500	-	-	247	249	230
07/09	235	891900	865000	-	-	231	236	227
07/10	242	810000	854600	4366600	917900	233	244	233
07/13	239	798800	848500	-	-	240	245	238
07/14	242	781100	855200	-	-	239	247	239
07/15	247	787700	851500	-	-	244	251	242
07/16	243	789900	865100	-	-	251	251	240
07/17	237	813700	879400	4386100	934100	240	242	231
07/21	244	785800	869900	-	-	237	247	236
07/22	244	788200	868200	-	-	245	247	241
07/23	246	777100	878200	-	-	242	248	241
07/24	242	786200	880100	4327600	933500	242	246	239
07/27	248	783200	868000	-	-	243	248	243
07/28	242	773900	866700	-	-	247	247	242
07/29	249	757200	875800	-	-	247	250	244
07/30	246	731800	875200	-	-	247	250	244
07/31	253	698000	873100	4251000	923800	247	257	244
08/03	257	691800	870700	-	-	250	259	246
08/05	264	551100	869800	-	-	259	267	259