KAYAC Inc.(3904) Stock Price and Margin ratio - Charts

KAYAC Inc.(3904)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	532	-	-	-	-	533	534	525
02/04	529	-	-	-	-	534	535	527
02/05	536	-	-	-	-	529	540	526
02/06	538	-	-	-	-	535	542	525
02/09	540	-	-	-	-	540	545	532
02/10	532	-	-	-	-	540	542	530
02/12	545	-	-	-	-	532	546	523
02/13	529	-	-	-	-	539	548	529
02/16	598	-	-	-	-	559	598	548
02/17	503	-	-	-	-	528	528	498
02/18	476	-	-	-	-	502	503	472
02/19	471	-	-	-	-	480	480	460
02/20	459	-	-	-	-	471	471	455
02/24	464	-	-	-	-	457	467	452
02/25	463	-	-	-	-	472	472	461
02/26	467	-	-	-	-	463	469	458
02/27	470	-	-	-	-	468	476	465
03/02	454	-	-	-	-	473	473	452
03/03	438	50000	0	-	-	454	454	437
03/04	427	59700	0	-	-	431	435	421
03/05	444	15900	0	-	-	432	447	432
03/06	446	26000	0	426600	0	445	448	439
03/09	426	65200	0	-	-	431	431	411
03/10	443	61400	0	-	-	429	443	426
03/11	447	26600	0	-	-	448	453	439
03/12	438	26200	0	-	-	447	447	433
03/16	439	-	-	-	-	438	443	437