KAYAC Inc.(3904) Stock Price and Margin ratio - Charts

KAYAC Inc.(3904)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	392	15200	0	-	-	390	393	389
07/02	400	15300	0	-	-	393	401	389
07/03	406	14000	0	282900	0	395	408	395
07/06	404	14400	0	-	-	410	410	401
07/07	411	10500	0	-	-	407	412	404
07/08	412	10900	0	-	-	405	412	405
07/09	413	11000	0	-	-	408	413	406
07/10	416	17200	0	287100	0	412	421	412
07/13	421	10500	0	-	-	416	421	414
07/14	422	11700	0	-	-	418	422	407
07/15	424	12100	0	-	-	422	424	415
07/16	425	15000	0	-	-	421	426	414
07/17	411	12900	0	292000	0	427	427	391
07/21	414	8500	0	-	-	405	414	405
07/22	414	8700	0	-	-	413	414	405
07/23	412	9300	0	-	-	411	413	406
07/24	417	9500	0	283000	0	408	417	408
07/27	411	10300	0	-	-	419	419	409
07/28	414	9000	0	-	-	411	420	405
07/29	405	8700	0	-	-	415	417	398
07/30	410	8900	0	-	-	402	414	402
07/31	413	8300	0	271500	0	410	413	410
08/03	413	8500	0	-	-	411	413	411
08/05	413	8800	0	-	-	411	415	408
08/06	412	-	-	-	-	413	413	406