Datasection Inc.(3905) Stock Price and Margin ratio - Charts

Datasection Inc.(3905)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1874	-	-	-	-	1861	1900	1856
02/04	1868	-	-	-	-	1862	1878	1831
02/05	1795	-	-	-	-	1850	1850	1788
02/06	1749	-	-	6740800	1050900	1780	1789	1705
02/09	1806	-	-	-	-	1789	1833	1740
02/10	1929	-	-	-	-	1785	1978	1777
02/12	2059	-	-	-	-	1935	2077	1904
02/13	1910	-	-	6688400	1071300	2021	2045	1897
02/16	1985	-	-	-	-	1970	2053	1905
02/17	1925	-	-	-	-	1960	2090	1908
02/18	1909	-	-	-	-	1901	1947	1880
02/19	1948	-	-	-	-	1902	1973	1881
02/20	1883	-	-	6707500	1278800	1940	1945	1872
02/24	1813	-	-	-	-	1860	1879	1780
02/25	1839	-	-	-	-	1798	1868	1796
02/26	1874	-	-	-	-	1836	1897	1825
02/27	1897	-	-	6611200	1357700	1897	1912	1852
03/02	1799	-	-	-	-	1852	1854	1797
03/03	1709	983700	1275000	-	-	1770	1793	1709
03/04	1536	1180100	1269200	-	-	1641	1642	1510
03/05	1578	1144500	1266300	-	-	1616	1640	1570
03/06	1565	1136300	1266900	6210200	1362600	1572	1615	1536
03/09	1547	1073200	1267500	-	-	1475	1550	1471
03/10	1655	1031900	1266900	-	-	1565	1662	1560
03/11	1690	1066000	1266800	-	-	1659	1722	1646
03/12	1695	1058100	1266300	-	-	1680	1707	1659