Datasection Inc.(3905) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Datasection Inc.(3905) Stock price and margin ratio (JPX TSE) chart
Datasection Inc.(3905) margin trading chart of JSF
Datasection Inc.(3905) margin trading chart of JPX TSE
Datasection Inc.(3905) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1983 | 0 | 0 | - | - | 2020 | 2026 | 1946 |
| 01/28 | 2023 | 0 | 0 | - | - | 2030 | 2045 | 2004 |
| 01/27 | 2027 | 0 | 0 | - | - | 2027 | 2032 | 2002 |
| 01/26 | 2027 | 0 | 0 | - | - | 1999 | 2055 | 1978 |
| 01/23 | 2027 | 0 | 0 | 7095700 | 1268700 | 2010 | 2049 | 2007 |
| 01/22 | 2027 | 0 | 0 | - | - | 2040 | 2055 | 1986 |
| 01/21 | 2032 | 0 | 0 | - | - | 2013 | 2066 | 1992 |
| 01/20 | 2090 | 0 | 0 | - | - | 2132 | 2162 | 2044 |
| 01/19 | 2125 | 0 | 0 | - | - | 2203 | 2205 | 2082 |
| 01/16 | 2220 | 0 | 0 | 7041400 | 1270100 | 2273 | 2330 | 2213 |
| 01/15 | 2283 | 0 | 0 | - | - | 2192 | 2314 | 2175 |
| 01/14 | 2225 | 0 | 0 | - | - | 2185 | 2309 | 2183 |
| 01/13 | 2196 | 0 | 0 | - | - | 2246 | 2283 | 2139 |
| 01/09 | 2196 | 0 | 0 | 7248600 | 1275500 | 2305 | 2310 | 2180 |
| 01/08 | 2290 | 0 | 0 | - | - | 2204 | 2408 | 2204 |
| 01/07 | 2200 | 0 | 0 | - | - | 2175 | 2356 | 2111 |
| 01/06 | 2147 | 0 | 0 | - | - | 2100 | 2333 | 2056 |
| 01/05 | 2109 | 0 | 0 | - | - | 2001 | 2155 | 1996 |
| 12/30 | 1995 | 0 | 0 | - | - | 1982 | 2092 | 1982 |
| 12/29 | 1999 | 0 | 0 | - | - | 1955 | 2027 | 1931 |
| 12/26 | 1954 | 0 | 0 | 6556500 | 1279300 | 2000 | 2019 | 1944 |
| 12/25 | 2001 | 0 | 0 | - | - | 2035 | 2045 | 1982 |
| 12/24 | 2053 | 0 | 0 | - | - | 1965 | 2133 | 1950 |
| 12/23 | 2015 | 0 | 0 | - | - | 2042 | 2168 | 2000 |
| 12/22 | 2038 | 0 | 0 | - | - | 1985 | 2085 | 1864 |
| 12/19 | 1911 | 0 | 0 | 6438600 | 1280500 | 1919 | 2109 | 1871 |
| 12/18 | 1864 | 0 | 0 | - | - | 1853 | 1870 | 1780 |
| 12/17 | 1914 | 0 | 0 | - | - | 1995 | 1995 | 1885 |
| 12/16 | 1995 | 0 | 0 | - | - | 1993 | 2040 | 1986 |
| 12/15 | 2023 | 0 | 0 | - | - | 2009 | 2047 | 1973 |
| 12/12 | 2041 | 0 | 0 | 6521700 | 1281900 | 2164 | 2235 | 2019 |
| 12/11 | 2066 | 0 | 0 | - | - | 2052 | 2122 | 1960 |
| 12/10 | 2051 | 0 | 0 | - | - | 2115 | 2158 | 2030 |
| 12/09 | 2114 | 0 | 0 | - | - | 2093 | 2168 | 2061 |
| 12/08 | 2115 | 0 | 0 | - | - | 2129 | 2171 | 2105 |
| 12/05 | 2165 | 0 | 0 | 6456000 | 1289900 | 2098 | 2196 | 2062 |
| 12/04 | 2099 | 0 | 0 | - | - | 2155 | 2246 | 2051 |
| 12/03 | 2200 | 0 | 0 | - | - | 2147 | 2245 | 2102 |
| 12/02 | 2147 | 0 | 0 | - | - | 2290 | 2290 | 2101 |
| 12/01 | 2245 | 0 | 0 | - | - | 2427 | 2496 | 2200 |