Datasection Inc.(3905) Stock Price and Margin ratio - Charts

Datasection Inc.(3905)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1689	649500	726600	-	-	1524	1689	1514
05/11	2360	450100	736400	-	-	2060	2550	1946
05/12	2250	460300	740000	-	-	2336	2498	2200
05/13	2279	420700	743300	-	-	2193	2318	2105
05/14	2149	422300	747600	-	-	2302	2367	2107
05/15	2343	377400	750300	4839800	1010400	2213	2465	2194
05/18	2843	400200	848900	-	-	2843	2843	2843
05/19	3345	454600	850800	-	-	3345	3345	3345
05/20	3400	507700	833600	-	-	3135	3465	2945
05/21	4100	525000	939700	-	-	3500	4100	3260
05/22	4800	479900	1010300	5302100	1541400	4240	4800	4200
05/25	4490	803500	1010400	-	-	4800	5000	4100
05/26	4720	699900	1038500	-	-	4420	4820	4285
05/27	4435	719300	1031400	-	-	4760	4820	4325
05/28	5140	458000	1054500	-	-	4335	5140	4335
05/29	6140	465500	1092100	5382200	1685600	5400	6140	5360
06/01	5310	667800	1348500	-	-	5440	5860	5140
06/02	4360	688200	1310900	-	-	4805	4865	4310
06/03	5060	721300	1310800	-	-	5060	5060	5000
06/05	4900	742900	1270200	5692200	1586400	5700	5740	4810
06/08	4940	679700	1248700	-	-	4480	5040	4480
06/09	4590	716800	1243700	-	-	5000	5010	4550
06/10	4315	645300	1162200	-	-	4460	4470	4130
06/12	4580	591500	1201400	5366700	1472600	4505	4645	4225
06/15	4845	584000	1205100	-	-	4790	5100	4525
06/17	4915	616100	1200100	-	-	5000	5030	4780