Datasection Inc.(3905) Stock Price and Margin ratio - Charts

Datasection Inc.(3905)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3420	751300	881400	-	-	3505	3545	3310
07/02	3105	733400	881300	-	-	3200	3360	3070
07/03	3160	732200	877700	5439200	1022700	3035	3225	2941
07/06	2999	812900	866700	-	-	3230	3305	2914
07/07	2795	798400	858300	-	-	3000	3080	2755
07/08	2734	732700	900500	-	-	2727	2838	2673
07/09	2925	732800	913500	-	-	2813	2936	2746
07/10	2871	825000	899700	5590300	1050700	2941	3000	2766
07/13	2840	887800	900400	-	-	2879	3090	2792
07/14	2845	842600	901600	-	-	2790	2877	2760
07/15	2994	846700	905800	-	-	2841	2998	2761
07/16	2689	881600	881600	-	-	2845	2857	2666
07/17	2527	864000	880000	5623500	1008200	2592	2605	2440
07/21	2511	859600	874400	-	-	2529	2618	2475
07/22	2419	886900	886900	-	-	2582	2597	2407
07/23	2435	889000	889000	-	-	2400	2520	2362
07/24	2328	884900	884900	5697400	1004300	2385	2389	2250
07/27	2323	865700	882400	-	-	2319	2331	2224
07/28	2094	853400	871600	-	-	2273	2283	2070
07/29	1930	786100	871600	-	-	2095	2109	1877
07/30	1876	809300	871600	-	-	1945	1960	1860
07/31	2134	871700	871700	5527800	1019600	2086	2193	2037
08/03	2200	889400	889400	-	-	2084	2251	2040
08/05	2260	874200	874200	-	-	2205	2284	2163
08/06	1910	-	-	-	-	2210	2282	1906