Silicon Studio Corp.(3907) Stock price and margin ratio (JPX TSE) chart
Silicon Studio Corp.(3907) margin trading chart of JSF
Silicon Studio Corp.(3907) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 713 | 0 | 0 | 0 | 0 | 712 | 719 | 710 |
| 01/28 | 712 | 0 | 0 | 0 | 0 | 715 | 728 | 710 |
| 01/27 | 715 | 0 | 0 | 0 | 0 | 718 | 722 | 713 |
| 01/26 | 720 | 0 | 0 | 0 | 0 | 726 | 726 | 719 |
| 01/23 | 725 | 0 | 0 | 0 | 0 | 725 | 731 | 724 |
| 01/22 | 729 | 0 | 0 | 0 | 0 | 729 | 733 | 723 |
| 01/21 | 724 | 0 | 0 | 0 | 0 | 726 | 731 | 720 |
| 01/20 | 732 | 0 | 0 | 0 | 0 | 738 | 738 | 729 |
| 01/19 | 736 | 0 | 0 | 0 | 0 | 733 | 746 | 731 |
| 01/16 | 736 | 0 | 0 | 0 | 0 | 745 | 745 | 724 |
| 01/15 | 740 | 0 | 0 | 0 | 0 | 733 | 750 | 725 |
| 01/14 | 803 | 0 | 0 | 0 | 0 | 800 | 811 | 799 |
| 01/13 | 804 | 0 | 0 | 0 | 0 | 800 | 804 | 780 |
| 01/09 | 794 | 0 | 0 | 0 | 0 | 803 | 803 | 779 |
| 01/08 | 790 | 0 | 0 | 0 | 0 | 785 | 803 | 776 |
| 01/07 | 786 | 0 | 0 | 0 | 0 | 780 | 804 | 777 |
| 01/06 | 790 | 0 | 0 | 0 | 0 | 768 | 810 | 765 |
| 01/05 | 770 | 0 | 0 | 0 | 0 | 764 | 770 | 764 |
| 12/30 | 769 | 0 | 0 | 0 | 0 | 764 | 769 | 756 |
| 12/29 | 764 | 0 | 0 | 0 | 0 | 741 | 766 | 741 |
| 12/26 | 738 | 0 | 0 | 0 | 0 | 737 | 748 | 732 |
| 12/25 | 740 | 0 | 0 | 0 | 0 | 728 | 748 | 722 |
| 12/24 | 724 | 0 | 0 | 0 | 0 | 733 | 734 | 715 |
| 12/23 | 733 | 0 | 0 | 0 | 0 | 736 | 742 | 730 |
| 12/22 | 737 | 0 | 0 | 0 | 0 | 742 | 743 | 737 |
| 12/19 | 742 | 0 | 0 | 0 | 0 | 745 | 746 | 737 |
| 12/18 | 747 | 0 | 0 | 0 | 0 | 731 | 750 | 728 |
| 12/17 | 727 | 0 | 0 | 0 | 0 | 741 | 745 | 727 |
| 12/16 | 738 | 0 | 0 | 0 | 0 | 742 | 748 | 735 |
| 12/15 | 747 | 0 | 0 | 0 | 0 | 755 | 755 | 725 |
| 12/12 | 755 | 0 | 0 | 0 | 0 | 736 | 755 | 736 |
| 12/11 | 739 | 0 | 0 | 0 | 0 | 745 | 747 | 737 |
| 12/10 | 748 | 0 | 0 | 0 | 0 | 740 | 761 | 740 |
| 12/09 | 743 | 0 | 0 | 0 | 0 | 750 | 761 | 740 |
| 12/08 | 747 | 0 | 0 | 0 | 0 | 771 | 771 | 745 |
| 12/05 | 774 | 0 | 0 | 0 | 0 | 758 | 777 | 758 |
| 12/04 | 770 | 0 | 0 | 0 | 0 | 757 | 777 | 751 |
| 12/03 | 757 | 0 | 0 | 0 | 0 | 763 | 765 | 751 |
| 12/02 | 765 | 0 | 0 | 0 | 0 | 786 | 786 | 757 |
| 12/01 | 790 | 0 | 0 | 0 | 0 | 796 | 796 | 780 |