日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Silicon Studio Corp.(3907) Stock price and margin ratio (JPX TSE) chart

Silicon Studio Corp.(3907) margin trading chart of JSF

Silicon Studio Corp.(3907) margin trading chart of JPX TSE

Silicon Studio Corp.(3907) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 713 0 0 0 0 712 719 710
01/28 712 0 0 0 0 715 728 710
01/27 715 0 0 0 0 718 722 713
01/26 720 0 0 0 0 726 726 719
01/23 725 0 0 0 0 725 731 724
01/22 729 0 0 0 0 729 733 723
01/21 724 0 0 0 0 726 731 720
01/20 732 0 0 0 0 738 738 729
01/19 736 0 0 0 0 733 746 731
01/16 736 0 0 0 0 745 745 724
01/15 740 0 0 0 0 733 750 725
01/14 803 0 0 0 0 800 811 799
01/13 804 0 0 0 0 800 804 780
01/09 794 0 0 0 0 803 803 779
01/08 790 0 0 0 0 785 803 776
01/07 786 0 0 0 0 780 804 777
01/06 790 0 0 0 0 768 810 765
01/05 770 0 0 0 0 764 770 764
12/30 769 0 0 0 0 764 769 756
12/29 764 0 0 0 0 741 766 741
12/26 738 0 0 0 0 737 748 732
12/25 740 0 0 0 0 728 748 722
12/24 724 0 0 0 0 733 734 715
12/23 733 0 0 0 0 736 742 730
12/22 737 0 0 0 0 742 743 737
12/19 742 0 0 0 0 745 746 737
12/18 747 0 0 0 0 731 750 728
12/17 727 0 0 0 0 741 745 727
12/16 738 0 0 0 0 742 748 735
12/15 747 0 0 0 0 755 755 725
12/12 755 0 0 0 0 736 755 736
12/11 739 0 0 0 0 745 747 737
12/10 748 0 0 0 0 740 761 740
12/09 743 0 0 0 0 750 761 740
12/08 747 0 0 0 0 771 771 745
12/05 774 0 0 0 0 758 777 758
12/04 770 0 0 0 0 757 777 751
12/03 757 0 0 0 0 763 765 751
12/02 765 0 0 0 0 786 786 757
12/01 790 0 0 0 0 796 796 780