Silicon Studio Corp.(3907) Stock Price and Margin ratio - Charts | kabusin.com
Silicon Studio Corp.(3907) Stock price and margin ratio (JPX TSE) chart
Silicon Studio Corp.(3907) margin trading chart of JSF
Silicon Studio Corp.(3907) margin trading chart of JPX TSE
Silicon Studio Corp.(3907) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 888 | 7800 | 0 | - | - | 902 | 907 | 877 |
| 07/02 | 873 | 7300 | 0 | - | - | 875 | 911 | 870 |
| 07/03 | 899 | 7200 | 0 | 235300 | 0 | 868 | 929 | 856 |
| 07/06 | 875 | 7400 | 0 | - | - | 908 | 931 | 871 |
| 07/07 | 900 | 7600 | 0 | - | - | 890 | 936 | 884 |
| 07/08 | 870 | 6500 | 0 | - | - | 898 | 898 | 870 |
| 07/09 | 883 | 6400 | 0 | - | - | 874 | 893 | 870 |
| 07/10 | 928 | 5200 | 0 | 221400 | 0 | 898 | 950 | 890 |
| 07/13 | 905 | 5200 | 0 | - | - | 928 | 948 | 890 |
| 07/14 | 755 | 4800 | 0 | - | - | 755 | 765 | 755 |
| 07/15 | 724 | 6300 | 0 | - | - | 715 | 730 | 685 |
| 07/16 | 693 | 6600 | 0 | - | - | 735 | 741 | 686 |
| 07/17 | 654 | 4000 | 0 | 226200 | 0 | 688 | 697 | 640 |
| 07/21 | 754 | 4200 | 0 | - | - | 674 | 754 | 674 |
| 07/22 | 904 | 4800 | 0 | - | - | 904 | 904 | 904 |
| 07/23 | 1054 | 5800 | 0 | - | - | 1054 | 1054 | 1002 |
| 07/24 | 1110 | 12700 | 0 | 275600 | 0 | 1044 | 1350 | 964 |
| 07/27 | 1166 | 18000 | 0 | - | - | 1200 | 1377 | 1103 |
| 07/28 | 1018 | 16800 | 0 | - | - | 1196 | 1248 | 983 |
| 07/29 | 1318 | 17800 | 0 | - | - | 1018 | 1318 | 1007 |
| 07/30 | 1018 | 12400 | 0 | - | - | 1190 | 1234 | 1018 |
| 07/31 | 1004 | 10800 | 0 | 275500 | 500 | 1108 | 1230 | 1000 |
| 08/03 | 1086 | 14200 | 0 | - | - | 1060 | 1157 | 1030 |
| 08/05 | 1510 | 17900 | 0 | - | - | 1250 | 1510 | 1250 |
| 08/06 | 1404 | - | - | - | - | 1608 | 1713 | 1350 |