MKSystem Corporation(3910) Stock Price and Margin ratio - Charts | kabusin.com
MKSystem Corporation(3910) Stock price and margin ratio (JPX TSE) chart
MKSystem Corporation(3910) margin trading chart of JSF
MKSystem Corporation(3910) margin trading chart of JPX TSE
MKSystem Corporation(3910) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 301 | 8600 | 0 | - | - | 294 | 301 | 292 |
| 05/11 | 291 | 8000 | 0 | - | - | 301 | 301 | 289 |
| 05/12 | 291 | 7900 | 0 | - | - | 292 | 294 | 290 |
| 05/13 | 291 | 7900 | 0 | - | - | 291 | 294 | 291 |
| 05/14 | 291 | 7900 | 0 | - | - | 291 | 294 | 290 |
| 05/15 | 290 | 7900 | 0 | 277600 | 0 | 291 | 293 | 289 |
| 05/18 | 283 | 7900 | 0 | - | - | 290 | 290 | 282 |
| 05/19 | 284 | 7400 | 0 | - | - | 282 | 284 | 277 |
| 05/20 | 282 | 7400 | 0 | - | - | 286 | 286 | 280 |
| 05/21 | 287 | 7400 | 0 | - | - | 284 | 288 | 284 |
| 05/22 | 283 | 7500 | 0 | 262100 | 0 | 282 | 286 | 282 |
| 05/25 | 284 | 7400 | 0 | - | - | 287 | 287 | 284 |
| 05/26 | 286 | 8900 | 0 | - | - | 284 | 287 | 284 |
| 05/27 | 285 | 8900 | 0 | - | - | 286 | 288 | 284 |
| 05/28 | 286 | 8600 | 0 | - | - | 288 | 288 | 283 |
| 05/29 | 286 | 8600 | 0 | 255500 | 0 | 289 | 289 | 285 |
| 06/01 | 287 | 8700 | 0 | - | - | 286 | 287 | 282 |
| 06/02 | 280 | 8200 | 0 | - | - | 287 | 287 | 280 |
| 06/03 | 277 | 6600 | 0 | - | - | 280 | 280 | 276 |
| 06/05 | 277 | 5700 | 0 | 248500 | 0 | 278 | 278 | 277 |
| 06/08 | 275 | 5700 | 0 | - | - | 277 | 278 | 273 |
| 06/09 | 277 | 5700 | 0 | - | - | 275 | 279 | 275 |
| 06/10 | 278 | 5300 | 0 | - | - | 277 | 280 | 277 |
| 06/12 | 275 | 5300 | 0 | 254500 | 0 | 275 | 277 | 275 |
| 06/15 | 278 | 5300 | 0 | - | - | 275 | 280 | 275 |
| 06/17 | 275 | 5300 | 0 | - | - | 275 | 276 | 275 |