JIG-SAW INC.(3914) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JIG-SAW INC.(3914) Stock price and margin ratio (JPX TSE) chart
JIG-SAW INC.(3914) margin trading chart of JSF
JIG-SAW INC.(3914) margin trading chart of JPX TSE
JIG-SAW INC.(3914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2682 | 0 | 0 | - | - | 2675 | 2696 | 2616 |
| 01/28 | 2636 | 0 | 0 | - | - | 2664 | 2664 | 2608 |
| 01/27 | 2663 | 0 | 0 | - | - | 2720 | 2720 | 2653 |
| 01/26 | 2690 | 0 | 0 | - | - | 2736 | 2772 | 2668 |
| 01/23 | 2750 | 0 | 0 | 207000 | 0 | 2740 | 2787 | 2730 |
| 01/22 | 2735 | 0 | 0 | - | - | 2720 | 2765 | 2710 |
| 01/21 | 2730 | 0 | 0 | - | - | 2735 | 2759 | 2704 |
| 01/20 | 2785 | 0 | 0 | - | - | 2884 | 2884 | 2778 |
| 01/19 | 2900 | 0 | 0 | - | - | 2900 | 2938 | 2871 |
| 01/16 | 2850 | 0 | 0 | 212800 | 0 | 2851 | 2916 | 2816 |
| 01/15 | 2849 | 0 | 0 | - | - | 2766 | 2849 | 2766 |
| 01/14 | 2769 | 0 | 0 | - | - | 2750 | 2805 | 2750 |
| 01/13 | 2750 | 0 | 0 | - | - | 2810 | 2852 | 2750 |
| 01/09 | 2801 | 0 | 0 | 215100 | 100 | 2791 | 2815 | 2767 |
| 01/08 | 2763 | 0 | 0 | - | - | 2700 | 2772 | 2684 |
| 01/07 | 2680 | 0 | 0 | - | - | 2654 | 2710 | 2616 |
| 01/06 | 2666 | 0 | 0 | - | - | 2657 | 2700 | 2651 |
| 01/05 | 2640 | 0 | 0 | - | - | 2696 | 2703 | 2640 |
| 12/30 | 2690 | 0 | 0 | - | - | 2753 | 2767 | 2685 |
| 12/29 | 2759 | 0 | 0 | - | - | 2792 | 2808 | 2743 |
| 12/26 | 2815 | 0 | 0 | 214700 | 100 | 2820 | 2849 | 2803 |
| 12/25 | 2868 | 0 | 0 | - | - | 2800 | 2868 | 2789 |
| 12/24 | 2800 | 0 | 0 | - | - | 2823 | 2860 | 2799 |
| 12/23 | 2838 | 0 | 0 | - | - | 2801 | 2860 | 2801 |
| 12/22 | 2811 | 0 | 0 | - | - | 2815 | 2890 | 2789 |
| 12/19 | 2789 | 0 | 0 | 221200 | 0 | 2770 | 2812 | 2770 |
| 12/18 | 2778 | 0 | 0 | - | - | 2750 | 2780 | 2735 |
| 12/17 | 2766 | 0 | 0 | - | - | 2770 | 2811 | 2751 |
| 12/16 | 2773 | 0 | 0 | - | - | 2820 | 2829 | 2773 |
| 12/15 | 2863 | 0 | 0 | - | - | 2811 | 2884 | 2811 |
| 12/12 | 2811 | 0 | 0 | 215500 | 100 | 2880 | 2919 | 2811 |
| 12/11 | 2930 | 0 | 0 | - | - | 2980 | 2997 | 2900 |
| 12/10 | 2959 | 0 | 0 | - | - | 2976 | 3030 | 2932 |
| 12/09 | 2926 | 0 | 0 | - | - | 3000 | 3015 | 2914 |
| 12/08 | 2975 | 0 | 0 | - | - | 2900 | 2977 | 2865 |
| 12/05 | 2850 | 0 | 0 | 223600 | 0 | 2982 | 2998 | 2850 |
| 12/04 | 2970 | 0 | 0 | - | - | 2825 | 2973 | 2801 |
| 12/03 | 2825 | 0 | 0 | - | - | 2688 | 2846 | 2682 |
| 12/02 | 2691 | 0 | 0 | - | - | 2771 | 2771 | 2690 |
| 12/01 | 2770 | 0 | 0 | - | - | 2817 | 2837 | 2766 |