JIG-SAW INC.(3914) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JIG-SAW INC.(3914) Stock price and margin ratio (JPX TSE) chart
JIG-SAW INC.(3914) margin trading chart of JSF
JIG-SAW INC.(3914) margin trading chart of JPX TSE
JIG-SAW INC.(3914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2811 | 0 | 0 | - | - | 2880 | 2919 | 2811 |
| 12/11 | 2930 | 0 | 0 | - | - | 2980 | 2997 | 2900 |
| 12/10 | 2959 | 0 | 0 | - | - | 2976 | 3030 | 2932 |
| 12/09 | 2926 | 0 | 0 | - | - | 3000 | 3015 | 2914 |
| 12/08 | 2975 | 0 | 0 | - | - | 2900 | 2977 | 2865 |
| 12/05 | 2850 | 0 | 0 | 223600 | 0 | 2982 | 2998 | 2850 |
| 12/04 | 2970 | 0 | 0 | - | - | 2825 | 2973 | 2801 |
| 12/03 | 2825 | 0 | 0 | - | - | 2688 | 2846 | 2682 |
| 12/02 | 2691 | 0 | 0 | - | - | 2771 | 2771 | 2690 |
| 12/01 | 2770 | 0 | 0 | - | - | 2817 | 2837 | 2766 |
| 11/28 | 2847 | 0 | 0 | 207200 | 0 | 2854 | 2895 | 2824 |
| 11/27 | 2827 | 0 | 0 | - | - | 2785 | 2879 | 2775 |
| 11/26 | 2765 | 0 | 0 | - | - | 2780 | 2795 | 2738 |
| 11/25 | 2755 | 0 | 0 | - | - | 2875 | 2875 | 2728 |
| 11/21 | 2860 | 0 | 0 | 200000 | 0 | 2790 | 2876 | 2789 |
| 11/20 | 2839 | 0 | 0 | - | - | 2831 | 2880 | 2810 |
| 11/19 | 2805 | 0 | 0 | - | - | 2912 | 2915 | 2768 |
| 11/18 | 2942 | 0 | 0 | - | - | 3025 | 3025 | 2892 |
| 11/17 | 3040 | 0 | 0 | - | - | 3000 | 3085 | 2977 |
| 11/13 | 2994 | 0 | 0 | - | - | 3080 | 3080 | 2955 |
| 11/12 | 3070 | 0 | 0 | - | - | 3030 | 3085 | 3015 |
| 11/11 | 3065 | 0 | 0 | - | - | 3080 | 3125 | 3005 |
| 11/10 | 3080 | 0 | 0 | - | - | 3070 | 3175 | 3065 |
| 11/07 | 3065 | 0 | 0 | 207300 | 1000 | 3100 | 3200 | 2982 |
| 11/06 | 3095 | 0 | 0 | - | - | 3370 | 3440 | 3080 |
| 11/05 | 3510 | 0 | 0 | - | - | 3890 | 4000 | 3505 |
| 11/04 | 3470 | 0 | 0 | - | - | 3920 | 4000 | 3445 |