JIG-SAW INC.(3914) Stock Price and Margin ratio - Charts | kabusin.com
JIG-SAW INC.(3914) Stock price and margin ratio (JPX TSE) chart
JIG-SAW INC.(3914) margin trading chart of JSF
JIG-SAW INC.(3914) margin trading chart of JPX TSE
JIG-SAW INC.(3914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2647 | - | - | - | - | 2646 | 2702 | 2596 |
| 02/04 | 2556 | - | - | - | - | 2645 | 2695 | 2552 |
| 02/05 | 2748 | - | - | - | - | 2582 | 2748 | 2565 |
| 02/06 | 2625 | - | - | 221100 | 0 | 2701 | 2705 | 2590 |
| 02/09 | 2649 | - | - | - | - | 2659 | 2664 | 2622 |
| 02/10 | 2709 | - | - | - | - | 2649 | 2715 | 2649 |
| 02/12 | 2703 | - | - | - | - | 2709 | 2709 | 2656 |
| 02/13 | 2610 | - | - | 225800 | 0 | 2653 | 2700 | 2586 |
| 02/16 | 2637 | - | - | - | - | 2602 | 2643 | 2601 |
| 02/17 | 2604 | - | - | - | - | 2635 | 2640 | 2604 |
| 02/18 | 2604 | - | - | - | - | 2633 | 2635 | 2602 |
| 02/19 | 2606 | - | - | - | - | 2626 | 2635 | 2602 |
| 02/20 | 2576 | - | - | 232700 | 0 | 2609 | 2618 | 2572 |
| 02/24 | 2496 | - | - | - | - | 2590 | 2597 | 2495 |
| 02/25 | 2492 | - | - | - | - | 2520 | 2540 | 2492 |
| 02/26 | 2516 | - | - | - | - | 2502 | 2553 | 2502 |
| 02/27 | 2504 | - | - | 214600 | 0 | 2550 | 2550 | 2495 |
| 03/02 | 2440 | - | - | - | - | 2500 | 2500 | 2398 |
| 03/03 | 2388 | 11600 | 0 | - | - | 2483 | 2483 | 2371 |
| 03/04 | 2297 | 12000 | 0 | - | - | 2362 | 2366 | 2250 |
| 03/05 | 2380 | 11600 | 0 | - | - | 2330 | 2416 | 2330 |
| 03/06 | 2439 | 11300 | 0 | 203200 | 0 | 2351 | 2445 | 2351 |
| 03/09 | 2377 | 11300 | 0 | - | - | 2324 | 2378 | 2291 |
| 03/10 | 2427 | 11600 | 0 | - | - | 2400 | 2427 | 2386 |
| 03/11 | 2400 | 11100 | 0 | - | - | 2442 | 2450 | 2400 |
| 03/12 | 2367 | 11100 | 0 | - | - | 2388 | 2388 | 2357 |
| 03/16 | 2350 | - | - | - | - | 2352 | 2390 | 2345 |