JIG-SAW INC.(3914) Stock Price and Margin ratio - Charts | kabusin.com
JIG-SAW INC.(3914) Stock price and margin ratio (JPX TSE) chart
JIG-SAW INC.(3914) margin trading chart of JSF
JIG-SAW INC.(3914) margin trading chart of JPX TSE
JIG-SAW INC.(3914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2508 | 8200 | 0 | - | - | 2442 | 2510 | 2442 |
| 04/02 | 2484 | 8200 | 0 | - | - | 2525 | 2548 | 2455 |
| 04/03 | 2520 | 8100 | 0 | 195500 | 0 | 2493 | 2541 | 2487 |
| 04/06 | 2600 | 8900 | 0 | - | - | 2528 | 2606 | 2508 |
| 04/07 | 2612 | 8900 | 0 | - | - | 2601 | 2672 | 2582 |
| 04/08 | 2685 | 10300 | 0 | - | - | 2651 | 2685 | 2632 |
| 04/09 | 2698 | 9800 | 0 | - | - | 2700 | 2705 | 2655 |
| 04/10 | 2743 | 9700 | 0 | 189300 | 0 | 2703 | 2760 | 2702 |
| 04/13 | 2701 | 9700 | 0 | - | - | 2708 | 2789 | 2686 |
| 04/14 | 2684 | 9700 | 0 | - | - | 2748 | 2748 | 2672 |
| 04/15 | 2593 | 9800 | 0 | - | - | 2726 | 2765 | 2593 |
| 04/17 | 2589 | 9800 | 0 | 190000 | 0 | 2627 | 2642 | 2540 |
| 04/20 | 2522 | 9200 | 0 | - | - | 2583 | 2600 | 2515 |
| 04/21 | 2500 | 9200 | 0 | - | - | 2522 | 2541 | 2488 |
| 04/22 | 2480 | 9000 | 0 | - | - | 2510 | 2532 | 2445 |
| 04/23 | 2391 | 9100 | 0 | - | - | 2491 | 2491 | 2376 |
| 04/24 | 2375 | 9100 | 0 | 205300 | 0 | 2390 | 2405 | 2372 |
| 04/27 | 2368 | 9100 | 0 | - | - | 2376 | 2376 | 2355 |
| 04/28 | 2364 | 9000 | 0 | - | - | 2397 | 2404 | 2363 |
| 04/30 | 2383 | 9100 | 0 | - | - | 2365 | 2416 | 2363 |