JIG-SAW INC.(3914) Stock Price and Margin ratio - Charts | kabusin.com
JIG-SAW INC.(3914) Stock price and margin ratio (JPX TSE) chart
JIG-SAW INC.(3914) margin trading chart of JSF
JIG-SAW INC.(3914) margin trading chart of JPX TSE
JIG-SAW INC.(3914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2379 | 7500 | 0 | - | - | 2381 | 2413 | 2375 |
| 07/02 | 2427 | 7500 | 0 | - | - | 2380 | 2440 | 2380 |
| 07/03 | 2424 | 7400 | 0 | 198300 | 0 | 2427 | 2437 | 2385 |
| 07/06 | 2407 | 7900 | 0 | - | - | 2420 | 2459 | 2406 |
| 07/07 | 2374 | 7400 | 0 | - | - | 2407 | 2449 | 2365 |
| 07/08 | 2406 | 7400 | 0 | - | - | 2398 | 2407 | 2359 |
| 07/09 | 2399 | 7300 | 0 | - | - | 2418 | 2433 | 2366 |
| 07/10 | 2498 | 6900 | 0 | 196400 | 0 | 2392 | 2499 | 2390 |
| 07/13 | 2442 | 6900 | 0 | - | - | 2508 | 2530 | 2440 |
| 07/14 | 2410 | 6800 | 0 | - | - | 2450 | 2470 | 2409 |
| 07/15 | 2432 | 6800 | 0 | - | - | 2405 | 2456 | 2390 |
| 07/16 | 2365 | 6700 | 0 | - | - | 2424 | 2456 | 2363 |
| 07/17 | 2378 | 7400 | 0 | 198600 | 0 | 2370 | 2399 | 2329 |
| 07/21 | 2413 | 7100 | 0 | - | - | 2399 | 2422 | 2368 |
| 07/22 | 2391 | 7400 | 0 | - | - | 2406 | 2419 | 2380 |
| 07/23 | 2394 | 7400 | 0 | - | - | 2391 | 2430 | 2377 |
| 07/24 | 2355 | 7500 | 0 | 196000 | 0 | 2353 | 2410 | 2353 |
| 07/27 | 2444 | 7700 | 0 | - | - | 2357 | 2444 | 2357 |
| 07/28 | 2380 | 7700 | 0 | - | - | 2444 | 2449 | 2380 |
| 07/29 | 2469 | 9000 | 0 | - | - | 2380 | 2469 | 2380 |
| 07/30 | 2446 | 7600 | 0 | - | - | 2468 | 2506 | 2426 |
| 07/31 | 2435 | 8300 | 0 | 199200 | 0 | 2477 | 2495 | 2435 |
| 08/03 | 2529 | 9500 | 0 | - | - | 2467 | 2543 | 2430 |
| 08/05 | 2280 | 11200 | 0 | - | - | 2315 | 2315 | 2270 |