JIG-SAW INC.(3914) Stock Price and Margin ratio - Charts | kabusin.com
JIG-SAW INC.(3914) Stock price and margin ratio (JPX TSE) chart
JIG-SAW INC.(3914) margin trading chart of JSF
JIG-SAW INC.(3914) margin trading chart of JPX TSE
JIG-SAW INC.(3914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2441 | 8400 | 0 | - | - | 2450 | 2464 | 2400 |
| 05/11 | 3080 | 16100 | 0 | - | - | 2998 | 3280 | 2990 |
| 05/12 | 2858 | 14600 | 0 | - | - | 3080 | 3115 | 2844 |
| 05/13 | 2776 | 14200 | 0 | - | - | 2808 | 2832 | 2767 |
| 05/14 | 2651 | 9700 | 0 | - | - | 2776 | 2800 | 2650 |
| 05/15 | 2749 | 9800 | 0 | 183900 | 0 | 2681 | 2751 | 2656 |
| 05/18 | 2694 | 8800 | 0 | - | - | 2739 | 2739 | 2624 |
| 05/19 | 2723 | 8600 | 0 | - | - | 2662 | 2735 | 2662 |
| 05/20 | 2657 | 8300 | 0 | - | - | 2736 | 2736 | 2634 |
| 05/21 | 2720 | 8400 | 0 | - | - | 2670 | 2721 | 2670 |
| 05/22 | 2721 | 8400 | 0 | 194900 | 0 | 2720 | 2750 | 2705 |
| 05/25 | 2659 | 8500 | 0 | - | - | 2752 | 2752 | 2654 |
| 05/26 | 2646 | 8900 | 0 | - | - | 2658 | 2678 | 2639 |
| 05/27 | 2626 | 8700 | 0 | - | - | 2660 | 2660 | 2605 |
| 05/28 | 2616 | 8800 | 0 | - | - | 2658 | 2658 | 2570 |
| 05/29 | 2513 | 9500 | 0 | 193700 | 0 | 2621 | 2685 | 2508 |
| 06/01 | 2502 | 9100 | 0 | - | - | 2525 | 2577 | 2477 |
| 06/02 | 2456 | 9400 | 0 | - | - | 2506 | 2506 | 2400 |
| 06/03 | 2430 | 9500 | 0 | - | - | 2457 | 2469 | 2400 |
| 06/05 | 2459 | 9800 | 0 | 186500 | 0 | 2430 | 2500 | 2429 |
| 06/08 | 2372 | 9500 | 0 | - | - | 2401 | 2426 | 2366 |
| 06/09 | 2379 | 9700 | 0 | - | - | 2422 | 2422 | 2342 |
| 06/10 | 2275 | 9600 | 0 | - | - | 2351 | 2351 | 2256 |
| 06/12 | 2249 | 9000 | 0 | - | - | 2275 | 2293 | 2223 |
| 06/15 | 2294 | 8900 | 0 | - | - | 2299 | 2313 | 2280 |