iRidge,Inc.(3917) Stock Price and Margin ratio - Charts

iRidge,Inc.(3917)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	462	10500	10500	-	-	455	464	451
05/11	468	10900	10900	-	-	475	485	461
05/12	458	10900	10900	-	-	468	468	458
05/13	460	11500	11500	-	-	458	460	456
05/14	455	11500	11500	-	-	460	460	455
05/15	450	11500	11500	373800	13500	458	459	450
05/18	449	11400	11400	-	-	450	452	449
05/19	451	11300	11300	-	-	450	455	449
05/20	447	10700	10700	-	-	450	453	446
05/21	452	11100	11100	-	-	450	453	449
05/22	452	11500	11500	369900	13900	453	456	452
05/25	445	11600	11600	-	-	451	453	445
05/26	446	11900	11900	-	-	445	449	444
05/27	446	12700	12700	-	-	448	448	441
05/28	441	12200	12200	-	-	446	446	440
05/29	443	11800	11800	349300	13300	441	445	441
06/01	439	11800	11800	-	-	440	444	439
06/02	439	11800	11800	-	-	437	442	436
06/03	439	11700	11700	-	-	441	441	437
06/05	430	10400	10400	352000	13000	433	435	430
06/08	420	9800	9800	-	-	426	432	415
06/09	418	9500	9500	-	-	423	423	416
06/10	408	9400	9400	-	-	420	420	406
06/12	407	9700	9700	381700	11800	407	412	403
06/15	407	8900	8900	-	-	403	412	403