Internetworking and Broadband Consulting Co.,Ltd.(3920) Stock Price and Margin ratio - Charts

Internetworking and Broadband Consulting Co.,Ltd.(3920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	975	4200	16500	-	-	1000	1000	968
05/11	993	4100	16700	-	-	980	1000	970
05/12	993	4000	16900	-	-	989	1000	983
05/13	978	3500	16700	-	-	979	979	978
05/14	1003	3600	16900	-	-	993	1003	961
05/15	1001	3600	15800	79500	18700	1004	1010	993
05/18	989	3500	15800	-	-	971	998	971
05/19	1000	3600	15500	-	-	989	1000	974
05/20	1000	3600	15100	-	-	997	1005	978
05/21	1000	3600	15100	-	-	1000	1000	987
05/22	1000	3600	15000	79500	17800	993	1000	992
05/25	999	3500	15000	-	-	1000	1000	998
05/26	999	3600	15000	-	-	1000	1000	990
05/27	1000	2700	14100	-	-	984	1006	984
05/28	992	2700	14100	-	-	1000	1000	989
05/29	996	2700	13700	78500	16400	990	998	973
06/01	990	2000	13400	-	-	987	995	973
06/02	1000	1900	13300	-	-	990	1032	990
06/03	1000	2000	13300	-	-	988	1001	980
06/05	1005	2100	13200	75100	16000	1000	1005	957
06/08	990	2000	13200	-	-	992	1000	990
06/09	992	2000	13100	-	-	975	993	975
06/10	986	2000	13100	-	-	977	986	977
06/12	989	2900	13100	75500	15700	989	991	985
06/15	989	2900	13100	-	-	974	989	974
06/17	995	2800	13000	-	-	984	997	980