Internetworking and Broadband Consulting Co.,Ltd.(3920) Stock Price and Margin ratio - Charts

Internetworking and Broadband Consulting Co.,Ltd.(3920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	990	2300	12900	-	-	975	991	975
07/02	995	2400	12900	-	-	990	995	985
07/03	983	2200	12900	80100	15500	985	990	983
07/06	986	2200	12900	-	-	982	989	982
07/07	990	2400	12900	-	-	977	990	977
07/08	995	2200	12900	-	-	991	995	991
07/09	999	2100	12900	-	-	995	999	985
07/10	997	2100	12900	78800	15500	999	999	986
07/13	997	2100	12900	-	-	997	997	995
07/14	999	2100	12800	-	-	995	999	995
07/15	990	2100	12700	-	-	999	999	990
07/16	999	2100	12500	-	-	982	999	982
07/17	988	2300	12300	76900	15000	984	988	973
07/21	991	2100	12200	-	-	974	993	974
07/22	983	2100	12200	-	-	996	996	981
07/23	993	2100	12200	-	-	990	994	990
07/24	995	1900	12200	76800	14900	994	997	990
07/27	999	2000	12200	-	-	991	999	991
07/28	998	1900	12100	-	-	999	999	988
07/29	994	2100	12100	-	-	990	997	987
07/30	987	2600	12100	-	-	988	994	980
07/31	995	2600	12100	76500	14700	982	995	982
08/03	993	2400	12100	-	-	980	994	980
08/05	982	2500	12100	-	-	990	992	982
08/06	982	-	-	-	-	982	982	982