Internetworking and Broadband Consulting Co.,Ltd.(3920) Stock Price and Margin ratio - Charts

Internetworking and Broadband Consulting Co.,Ltd.(3920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	956	-	-	-	-	955	956	944
02/04	955	-	-	-	-	955	966	948
02/05	955	-	-	-	-	952	956	947
02/06	950	-	-	87900	2300	955	955	947
02/09	954	-	-	-	-	953	954	945
02/10	958	-	-	-	-	950	958	946
02/12	959	-	-	-	-	943	959	943
02/13	931	-	-	88500	2300	947	960	931
02/16	824	-	-	-	-	826	875	820
02/17	790	-	-	-	-	821	822	790
02/18	791	-	-	-	-	792	792	781
02/19	773	-	-	-	-	789	789	771
02/20	923	-	-	106600	25800	769	923	769
02/24	1000	-	-	-	-	923	1014	910
02/25	1000	-	-	-	-	977	1000	964
02/26	979	-	-	-	-	990	994	960
02/27	969	-	-	95300	29400	980	986	960
03/02	978	-	-	-	-	958	983	945
03/03	955	6400	9400	-	-	987	987	951
03/04	972	8000	8000	-	-	945	987	940
03/05	989	7200	9300	-	-	971	1001	967
03/06	983	7500	9400	89000	20600	974	990	974
03/09	974	9700	9700	-	-	977	980	945
03/10	993	9900	9900	-	-	979	999	977
03/11	984	10200	10200	-	-	978	992	977
03/12	969	11500	12100	-	-	984	991	965
03/16	959	-	-	-	-	966	966	954