Internetworking and Broadband Consulting Co.,Ltd.(3920) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Internetworking and Broadband Consulting Co.,Ltd.(3920) Stock price and margin ratio (JPX TSE) chart
Internetworking and Broadband Consulting Co.,Ltd.(3920) margin trading chart of JSF
Internetworking and Broadband Consulting Co.,Ltd.(3920) margin trading chart of JPX TSE
Internetworking and Broadband Consulting Co.,Ltd.(3920) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 939 | 0 | 0 | - | - | 943 | 944 | 937 |
| 01/28 | 945 | 0 | 0 | - | - | 961 | 962 | 945 |
| 01/27 | 964 | 0 | 0 | - | - | 966 | 981 | 955 |
| 01/26 | 966 | 0 | 0 | - | - | 986 | 986 | 965 |
| 01/23 | 990 | 0 | 0 | 87700 | 2500 | 993 | 997 | 985 |
| 01/22 | 997 | 0 | 0 | - | - | 982 | 997 | 975 |
| 01/21 | 984 | 0 | 0 | - | - | 980 | 988 | 968 |
| 01/20 | 987 | 0 | 0 | - | - | 988 | 992 | 985 |
| 01/19 | 988 | 0 | 0 | - | - | 1000 | 1000 | 988 |
| 01/16 | 1003 | 0 | 0 | 86900 | 2900 | 1009 | 1009 | 1000 |
| 01/15 | 1009 | 0 | 0 | - | - | 1007 | 1009 | 996 |
| 01/14 | 1004 | 0 | 0 | - | - | 1004 | 1006 | 1003 |
| 01/13 | 1004 | 0 | 0 | - | - | 1004 | 1008 | 1001 |
| 01/09 | 1002 | 0 | 0 | 87000 | 8100 | 990 | 1002 | 990 |
| 01/08 | 999 | 0 | 0 | - | - | 1002 | 1002 | 997 |
| 01/07 | 1004 | 0 | 0 | - | - | 1004 | 1009 | 999 |
| 01/06 | 1010 | 0 | 0 | - | - | 1003 | 1010 | 1000 |
| 01/05 | 1002 | 0 | 0 | - | - | 1012 | 1012 | 998 |
| 12/30 | 1009 | 0 | 0 | - | - | 1008 | 1009 | 1004 |
| 12/29 | 1007 | 0 | 0 | - | - | 1002 | 1007 | 998 |
| 12/26 | 1001 | 0 | 0 | 88500 | 12000 | 994 | 1002 | 980 |
| 12/25 | 994 | 0 | 0 | - | - | 1000 | 1001 | 992 |
| 12/24 | 994 | 0 | 0 | - | - | 991 | 1003 | 987 |
| 12/23 | 991 | 0 | 0 | - | - | 992 | 993 | 967 |
| 12/22 | 989 | 0 | 0 | - | - | 992 | 992 | 963 |
| 12/19 | 977 | 0 | 0 | 90500 | 11500 | 931 | 978 | 924 |
| 12/18 | 916 | 0 | 0 | - | - | 919 | 925 | 903 |
| 12/17 | 919 | 0 | 0 | - | - | 930 | 930 | 909 |
| 12/16 | 921 | 0 | 0 | - | - | 921 | 935 | 908 |
| 12/15 | 929 | 0 | 0 | - | - | 917 | 932 | 910 |
| 12/12 | 918 | 0 | 0 | 96200 | 10200 | 922 | 926 | 918 |
| 12/11 | 921 | 0 | 0 | - | - | 947 | 949 | 921 |
| 12/10 | 951 | 0 | 0 | - | - | 939 | 951 | 938 |
| 12/09 | 945 | 0 | 0 | - | - | 947 | 955 | 936 |
| 12/08 | 953 | 0 | 0 | - | - | 949 | 955 | 938 |
| 12/05 | 934 | 0 | 0 | 93500 | 11800 | 949 | 949 | 934 |
| 12/04 | 948 | 0 | 0 | - | - | 943 | 948 | 938 |
| 12/03 | 939 | 0 | 0 | - | - | 940 | 946 | 933 |
| 12/02 | 940 | 0 | 0 | - | - | 958 | 959 | 940 |
| 12/01 | 951 | 0 | 0 | - | - | 976 | 976 | 951 |