PR TIMES,Inc.(3922) Stock Price and Margin ratio - Charts | kabusin.com
PR TIMES,Inc.(3922) Stock price and margin ratio (JPX TSE) chart
PR TIMES,Inc.(3922) margin trading chart of JSF
PR TIMES,Inc.(3922) margin trading chart of JPX TSE
PR TIMES,Inc.(3922) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2312 | 40100 | 40100 | - | - | 2284 | 2320 | 2261 |
| 07/02 | 2391 | 35700 | 35700 | - | - | 2345 | 2415 | 2336 |
| 07/03 | 2417 | 34600 | 34600 | 163800 | 54700 | 2419 | 2423 | 2388 |
| 07/06 | 2425 | 34200 | 34200 | - | - | 2401 | 2425 | 2400 |
| 07/07 | 2422 | 33300 | 33300 | - | - | 2452 | 2459 | 2411 |
| 07/08 | 2455 | 32100 | 32100 | - | - | 2433 | 2466 | 2414 |
| 07/09 | 2459 | 31700 | 31700 | - | - | 2468 | 2488 | 2440 |
| 07/10 | 2473 | 30500 | 30500 | 161800 | 47200 | 2484 | 2487 | 2456 |
| 07/13 | 2437 | 29100 | 29100 | - | - | 2451 | 2476 | 2421 |
| 07/14 | 2447 | 25200 | 25200 | - | - | 2439 | 2462 | 2425 |
| 07/15 | 2212 | 24100 | 22700 | - | - | 2297 | 2318 | 2205 |
| 07/16 | 2169 | 26800 | 20200 | - | - | 2206 | 2234 | 2165 |
| 07/17 | 2068 | 24000 | 13400 | 213000 | 32400 | 2147 | 2160 | 2056 |
| 07/21 | 2098 | 24600 | 12200 | - | - | 2080 | 2114 | 2070 |
| 07/22 | 2100 | 24800 | 14000 | - | - | 2106 | 2123 | 2062 |
| 07/23 | 2088 | 25400 | 16200 | - | - | 2101 | 2114 | 2064 |
| 07/24 | 2103 | 25300 | 17800 | 211300 | 39300 | 2072 | 2105 | 2045 |
| 07/27 | 2138 | 24800 | 16100 | - | - | 2106 | 2155 | 2106 |
| 07/28 | 2100 | 24400 | 13600 | - | - | 2140 | 2161 | 2095 |
| 07/29 | 2101 | 24400 | 13100 | - | - | 2146 | 2149 | 2096 |
| 07/30 | 2096 | 24500 | 11400 | - | - | 2104 | 2110 | 2068 |
| 07/31 | 2091 | 24600 | 14300 | 210600 | 36100 | 2100 | 2104 | 2077 |
| 08/03 | 2061 | 24500 | 14500 | - | - | 2091 | 2091 | 2055 |
| 08/05 | 2045 | 23300 | 13700 | - | - | 2042 | 2046 | 2027 |
| 08/06 | 2032 | - | - | - | - | 2043 | 2054 | 2027 |