RAKUS Co.,Ltd.(3923) Stock Price and Margin ratio - Charts

RAKUS Co.,Ltd.(3923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	926	89700	58800	-	-	937	952	924
07/02	1006	100700	61500	-	-	981	1015	972
07/03	1025	86000	65100	1751000	208500	1025	1033	1009
07/06	1034	77600	63100	-	-	1012	1034	1006
07/07	1035	93300	93300	-	-	1030	1052	1023
07/08	1022	70500	63300	-	-	1041	1055	1010
07/09	1029	102800	102800	-	-	1001	1048	985
07/10	1037	99200	99200	1575300	230800	1038	1064	1027
07/13	1019	122700	68000	-	-	1037	1038	1004
07/14	1037	65500	65500	-	-	1037	1051	1025
07/15	1015	67200	61200	-	-	1013	1024	980
07/16	1019	73900	64000	-	-	1005	1027	999
07/17	1016	65700	65700	1401800	184100	1020	1033	1008
07/21	1011	79600	79600	-	-	1017	1030	999
07/22	972	104400	104400	-	-	951	987	942
07/23	959	72300	72300	-	-	942	964	930
07/24	961	141800	141800	1402600	254800	930	964	930
07/27	1030	133000	133000	-	-	975	1031	975
07/28	1060	115300	115300	-	-	1052	1073	1025
07/29	1104	91100	91100	-	-	1088	1114	1054
07/30	1084	79100	79100	-	-	1121	1134	1074
07/31	1060	83000	83000	1234200	215900	1067	1086	1053
08/03	1037	88600	88600	-	-	1064	1066	1022
08/05	1032	102600	102600	-	-	1039	1041	1024
08/06	1041	-	-	-	-	1040	1052	1025