RAKUS Co.,Ltd.(3923) Stock Price and Margin ratio - Charts

RAKUS Co.,Ltd.(3923)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	892	112200	112200	-	-	880	895	873
05/11	900	106900	106900	-	-	927	930	895
05/12	848	116300	99400	-	-	880	880	845
05/13	878	113100	101600	-	-	860	879	860
05/14	847	119200	93900	-	-	848	866	835
05/15	810	141000	83500	4283300	268500	850	862	779
05/18	832	134700	39400	-	-	840	852	820
05/19	880	131000	48600	-	-	873	889	858
05/20	893	136000	62000	-	-	895	902	877
05/21	904	134400	58300	-	-	898	922	893
05/22	940	133900	61900	4451400	217300	905	947	867
05/25	951	131500	55200	-	-	950	969	932
05/26	952	133700	48000	-	-	940	959	933
05/27	962	145400	43400	-	-	947	965	934
05/28	965	134100	48300	-	-	970	975	931
05/29	1007	114400	62300	4327300	218000	980	1026	975
06/01	1039	127000	68500	-	-	1037	1072	1021
06/02	1052	120600	64000	-	-	1069	1081	1025
06/03	1028	126400	69300	-	-	1032	1044	1009
06/05	999	119800	48000	4160100	171700	980	1007	973
06/08	977	119200	53100	-	-	984	1020	966
06/09	975	114600	52800	-	-	986	994	947
06/10	976	115100	54500	-	-	1005	1006	972
06/12	888	103500	33400	1790300	172800	914	929	884
06/15	904	98200	37200	-	-	895	918	895
06/17	922	102600	41600	-	-	896	924	868