R&D COMPUTER CO.,LTD.(3924) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
R&D COMPUTER CO.,LTD.(3924) Stock price and margin ratio (JPX TSE) chart
R&D COMPUTER CO.,LTD.(3924) margin trading chart of JSF
R&D COMPUTER CO.,LTD.(3924) margin trading chart of JPX TSE
R&D COMPUTER CO.,LTD.(3924) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 922 | 0 | 0 | - | - | 925 | 926 | 921 |
| 12/11 | 921 | 0 | 0 | - | - | 920 | 924 | 918 |
| 12/10 | 918 | 0 | 0 | - | - | 910 | 919 | 910 |
| 12/09 | 910 | 0 | 0 | - | - | 919 | 919 | 908 |
| 12/08 | 918 | 0 | 0 | - | - | 912 | 918 | 912 |
| 12/05 | 912 | 0 | 0 | 19100 | 2200 | 925 | 925 | 911 |
| 12/04 | 910 | 0 | 0 | - | - | 911 | 914 | 910 |
| 12/03 | 910 | 0 | 0 | - | - | 911 | 912 | 908 |
| 12/02 | 911 | 0 | 0 | - | - | 915 | 915 | 910 |
| 12/01 | 908 | 0 | 0 | - | - | 915 | 917 | 908 |
| 11/28 | 908 | 0 | 0 | 19500 | 2100 | 904 | 912 | 904 |
| 11/27 | 903 | 0 | 0 | - | - | 910 | 910 | 903 |
| 11/26 | 907 | 0 | 0 | - | - | 909 | 910 | 904 |
| 11/25 | 905 | 0 | 0 | - | - | 903 | 905 | 899 |
| 11/21 | 897 | 0 | 0 | 22300 | 2100 | 888 | 897 | 886 |
| 11/20 | 889 | 0 | 0 | - | - | 893 | 897 | 888 |
| 11/19 | 889 | 0 | 0 | - | - | 893 | 894 | 888 |
| 11/18 | 892 | 0 | 0 | - | - | 887 | 895 | 885 |
| 11/17 | 890 | 0 | 0 | - | - | 905 | 905 | 887 |
| 11/13 | 967 | 0 | 0 | - | - | 965 | 980 | 962 |
| 11/12 | 972 | 0 | 0 | - | - | 974 | 980 | 968 |
| 11/11 | 974 | 0 | 0 | - | - | 970 | 975 | 965 |
| 11/10 | 970 | 0 | 0 | - | - | 957 | 975 | 957 |
| 11/07 | 957 | 0 | 0 | 16300 | 2500 | 966 | 966 | 951 |
| 11/06 | 961 | 0 | 0 | - | - | 963 | 967 | 958 |
| 11/05 | 963 | 0 | 0 | - | - | 963 | 963 | 940 |
| 11/04 | 963 | 0 | 0 | - | - | 974 | 975 | 955 |