kabushin
Industry
日本語 | English
  1. Home
  2. R&D COMPUTER CO.,LTD.(3924) Stock Price and Margin ratio and Outstanding Margin Trading Charts

R&D COMPUTER CO.,LTD.(3924) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

R&D COMPUTER CO.,LTD.(3924) Stock price and margin ratio (JPX TSE) chart

R&D COMPUTER CO.,LTD.(3924) margin trading chart of JSF

R&D COMPUTER CO.,LTD.(3924) margin trading chart of JPX TSE

R&D COMPUTER CO.,LTD.(3924) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 970 0 0 - - 964 970 958
01/28 964 0 0 - - 967 967 963
01/27 963 0 0 - - 960 967 960
01/26 961 0 0 - - 970 974 960
01/23 968 0 0 17200 11400 959 971 959
01/22 957 0 0 - - 960 960 954
01/21 954 0 0 - - 953 955 942
01/20 960 0 0 - - 966 967 950
01/19 968 0 0 - - 966 971 960
01/16 961 0 0 16300 10000 969 969 959
01/15 968 0 0 - - 958 968 954
01/14 958 0 0 - - 967 970 958
01/13 962 0 0 - - 978 980 962
01/09 967 0 0 17900 7600 971 974 967
01/08 971 0 0 - - 972 975 967
01/07 969 0 0 - - 965 977 965
01/06 965 0 0 - - 960 976 956
01/05 950 0 0 - - 953 960 950
12/30 954 0 0 - - 945 961 945
12/29 946 0 0 - - 938 956 938
12/26 937 0 0 17100 1000 937 944 931
12/25 935 0 0 - - 930 939 925
12/24 925 0 0 - - 935 935 925
12/23 930 0 0 - - 932 939 930
12/22 930 0 0 - - 942 942 930
12/19 938 0 0 17500 1200 938 942 936
12/18 938 0 0 - - 940 943 937
12/17 940 0 0 - - 935 944 935
12/16 938 0 0 - - 937 944 933
12/15 933 0 0 - - 927 936 922
12/12 922 0 0 17500 1300 925 926 921
12/11 921 0 0 - - 920 924 918
12/10 918 0 0 - - 910 919 910
12/09 910 0 0 - - 919 919 908
12/08 918 0 0 - - 912 918 912
12/05 912 0 0 19100 2200 925 925 911
12/04 910 0 0 - - 911 914 910
12/03 910 0 0 - - 911 912 908
12/02 911 0 0 - - 915 915 910
12/01 908 0 0 - - 915 917 908