R&D COMPUTER CO.,LTD.(3924) Stock Price and Margin ratio - Charts | kabusin.com
R&D COMPUTER CO.,LTD.(3924) Stock price and margin ratio (JPX TSE) chart
R&D COMPUTER CO.,LTD.(3924) margin trading chart of JSF
R&D COMPUTER CO.,LTD.(3924) margin trading chart of JPX TSE
R&D COMPUTER CO.,LTD.(3924) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 983 | - | - | - | - | 980 | 990 | 980 |
| 02/04 | 974 | - | - | - | - | 980 | 982 | 974 |
| 02/05 | 980 | - | - | - | - | 971 | 980 | 971 |
| 02/06 | 974 | - | - | 16400 | 11500 | 980 | 995 | 969 |
| 02/09 | 975 | - | - | - | - | 980 | 980 | 972 |
| 02/10 | 1000 | - | - | - | - | 975 | 1003 | 975 |
| 02/12 | 1010 | - | - | - | - | 1002 | 1010 | 998 |
| 02/13 | 919 | - | - | 19300 | 8600 | 950 | 954 | 902 |
| 02/16 | 921 | - | - | - | - | 920 | 923 | 918 |
| 02/17 | 916 | - | - | - | - | 922 | 923 | 909 |
| 02/18 | 925 | - | - | - | - | 920 | 936 | 917 |
| 02/19 | 932 | - | - | - | - | 929 | 934 | 929 |
| 02/20 | 925 | - | - | 17500 | 12300 | 932 | 932 | 925 |
| 02/24 | 916 | - | - | - | - | 925 | 925 | 916 |
| 02/25 | 918 | - | - | - | - | 916 | 922 | 914 |
| 02/26 | 930 | - | - | - | - | 925 | 936 | 921 |
| 02/27 | 941 | - | - | 17600 | 12400 | 935 | 945 | 930 |
| 03/02 | 935 | - | - | - | - | 941 | 941 | 932 |
| 03/03 | 917 | 5500 | 12400 | - | - | 926 | 926 | 915 |
| 03/04 | 905 | 5200 | 12300 | - | - | 911 | 912 | 905 |
| 03/05 | 902 | 5000 | 12300 | - | - | 917 | 925 | 900 |
| 03/06 | 924 | 4900 | 12300 | 9800 | 12500 | 905 | 925 | 905 |
| 03/09 | 921 | 4600 | 12300 | - | - | 911 | 924 | 907 |
| 03/10 | 919 | 4700 | 12300 | - | - | 926 | 929 | 919 |
| 03/11 | 916 | 4700 | 12300 | - | - | 927 | 927 | 916 |
| 03/12 | 913 | 4700 | 12200 | - | - | 920 | 920 | 913 |
| 03/16 | 911 | - | - | - | - | 913 | 917 | 911 |