Open Door Inc.(3926) Stock Price and Margin ratio - Charts | kabusin.com
Open Door Inc.(3926) Stock price and margin ratio (JPX TSE) chart
Open Door Inc.(3926) margin trading chart of JSF
Open Door Inc.(3926) margin trading chart of JPX TSE
Open Door Inc.(3926) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 330 | 10300 | 0 | - | - | 322 | 344 | 321 |
| 04/02 | 322 | 10600 | 0 | - | - | 331 | 336 | 321 |
| 04/03 | 311 | 11800 | 0 | 470100 | 0 | 322 | 326 | 309 |
| 04/06 | 301 | 12300 | 0 | - | - | 311 | 316 | 299 |
| 04/07 | 307 | 11800 | 0 | - | - | 301 | 309 | 301 |
| 04/08 | 307 | 10700 | 0 | - | - | 311 | 315 | 300 |
| 04/09 | 307 | 10600 | 0 | - | - | 307 | 314 | 307 |
| 04/10 | 299 | 12000 | 0 | 492200 | 0 | 308 | 311 | 298 |
| 04/13 | 293 | 11500 | 0 | - | - | 300 | 303 | 293 |
| 04/14 | 303 | 10800 | 0 | - | - | 295 | 305 | 292 |
| 04/15 | 317 | 8700 | 0 | - | - | 303 | 324 | 303 |
| 04/17 | 320 | 8900 | 0 | 487900 | 0 | 314 | 324 | 314 |
| 04/20 | 317 | 8600 | 0 | - | - | 320 | 323 | 316 |
| 04/21 | 324 | 8700 | 0 | - | - | 321 | 331 | 314 |
| 04/22 | 319 | 8300 | 0 | - | - | 324 | 330 | 319 |
| 04/23 | 318 | 8200 | 0 | - | - | 322 | 323 | 308 |
| 04/24 | 312 | 8200 | 0 | 481900 | 0 | 320 | 320 | 311 |
| 04/27 | 309 | 7900 | 0 | - | - | 310 | 313 | 304 |
| 04/28 | 303 | 8300 | 0 | - | - | 304 | 309 | 302 |
| 04/30 | 307 | 8200 | 0 | - | - | 300 | 310 | 298 |