kabushin
Industry
日本語 | English
  1. Home
  2. Open Door Inc.(3926) Stock Price and Margin ratio - Charts

Open Door Inc.(3926) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Open Door Inc.(3926) Stock price and margin ratio (JPX TSE) chart

Open Door Inc.(3926) margin trading chart of JSF

Open Door Inc.(3926) margin trading chart of JPX TSE

Open Door Inc.(3926) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 311 8000 0 - - 306 319 306
05/11 297 9100 0 - - 311 311 293
05/12 291 9000 0 - - 295 298 291
05/13 297 8900 0 - - 291 300 291
05/14 295 9300 0 - - 292 295 290
05/15 286 8800 0 489700 0 295 296 278
05/18 279 7900 0 - - 282 283 278
05/19 286 8000 0 - - 280 288 278
05/20 278 7900 0 - - 285 285 278
05/21 272 4800 0 - - 278 280 272
05/22 280 4800 0 500400 0 272 285 272
05/25 269 4500 0 - - 284 284 265
05/26 265 4900 0 - - 269 269 264
05/27 256 4700 0 - - 265 265 255
05/28 254 4800 0 - - 256 258 253
05/29 254 4800 0 520200 0 254 258 254
06/01 246 5100 0 - - 251 253 246
06/02 244 5100 0 - - 246 248 240
06/03 253 4500 0 - - 243 255 243
06/05 253 4800 0 527700 0 258 259 252
06/08 255 4500 0 - - 255 255 247
06/09 236 4800 0 - - 249 252 234
06/10 230 5000 0 - - 236 238 230
06/12 240 4500 0 541200 0 227 240 225
06/15 261 4300 0 - - 240 311 237