Fuva Brain Limited(3927) Stock Price and Margin ratio - Charts | kabusin.com
Fuva Brain Limited(3927) Stock price and margin ratio (JPX TSE) chart
Fuva Brain Limited(3927) margin trading chart of JSF
Fuva Brain Limited(3927) margin trading chart of JPX TSE
Fuva Brain Limited(3927) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 938 | 89600 | 0 | - | - | 941 | 950 | 925 |
| 07/02 | 923 | 89800 | 0 | - | - | 940 | 946 | 922 |
| 07/03 | 932 | 90000 | 0 | 864700 | 0 | 918 | 937 | 913 |
| 07/06 | 956 | 90000 | 0 | - | - | 932 | 965 | 932 |
| 07/07 | 921 | 90600 | 0 | - | - | 970 | 988 | 920 |
| 07/08 | 917 | 92700 | 0 | - | - | 920 | 932 | 915 |
| 07/09 | 930 | 92600 | 0 | - | - | 908 | 945 | 908 |
| 07/10 | 953 | 92600 | 0 | 862500 | 0 | 945 | 960 | 932 |
| 07/13 | 941 | 93300 | 0 | - | - | 954 | 960 | 940 |
| 07/14 | 938 | 92800 | 0 | - | - | 941 | 963 | 938 |
| 07/15 | 950 | 92900 | 0 | - | - | 938 | 963 | 938 |
| 07/16 | 958 | 92500 | 0 | - | - | 952 | 965 | 952 |
| 07/17 | 930 | 91900 | 0 | 883600 | 0 | 948 | 959 | 910 |
| 07/21 | 947 | 91900 | 0 | - | - | 944 | 959 | 940 |
| 07/22 | 960 | 91800 | 0 | - | - | 958 | 961 | 936 |
| 07/23 | 959 | 91900 | 0 | - | - | 959 | 959 | 943 |
| 07/24 | 952 | 91900 | 0 | 880600 | 0 | 959 | 959 | 937 |
| 07/27 | 948 | 91600 | 0 | - | - | 937 | 954 | 937 |
| 07/28 | 934 | 91600 | 0 | - | - | 949 | 949 | 925 |
| 07/29 | 903 | 91900 | 0 | - | - | 935 | 950 | 890 |
| 07/30 | 895 | 91600 | 0 | - | - | 883 | 915 | 883 |
| 07/31 | 921 | 91600 | 0 | 881400 | 0 | 895 | 922 | 892 |
| 08/03 | 958 | 91600 | 0 | - | - | 915 | 958 | 907 |
| 08/05 | 949 | 92300 | 0 | - | - | 927 | 970 | 927 |
| 08/06 | 955 | - | - | - | - | 960 | 970 | 947 |