VALUE GOLF Inc.(3931) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
VALUE GOLF Inc.(3931) Stock price and margin ratio (JPX TSE) chart
VALUE GOLF Inc.(3931) margin trading chart of JSF
VALUE GOLF Inc.(3931) margin trading chart of JPX TSE
VALUE GOLF Inc.(3931) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1585 | 0 | 0 | 0 | 0 | 1578 | 1625 | 1578 |
| 01/28 | 1569 | 0 | 0 | 0 | 0 | 1565 | 1588 | 1565 |
| 01/27 | 1584 | 0 | 0 | 0 | 0 | 1581 | 1584 | 1581 |
| 01/26 | 1575 | 0 | 0 | 0 | 0 | 1553 | 1575 | 1553 |
| 01/23 | 1561 | 0 | 0 | 0 | 0 | 1560 | 1574 | 1560 |
| 01/22 | 1551 | 0 | 0 | 0 | 0 | 1570 | 1570 | 1550 |
| 01/21 | 1561 | 0 | 0 | 0 | 0 | 1563 | 1565 | 1561 |
| 01/20 | 1561 | 0 | 0 | 0 | 0 | 1557 | 1569 | 1557 |
| 01/19 | 1559 | 0 | 0 | 0 | 0 | 1570 | 1570 | 1555 |
| 01/16 | 1559 | 0 | 0 | 0 | 0 | 1559 | 1572 | 1559 |
| 01/15 | 1559 | 0 | 0 | 0 | 0 | 1568 | 1568 | 1557 |
| 01/14 | 1556 | 0 | 0 | 0 | 0 | 1555 | 1567 | 1554 |
| 01/13 | 1554 | 0 | 0 | 0 | 0 | 1569 | 1571 | 1554 |
| 01/09 | 1553 | 0 | 0 | 0 | 0 | 1562 | 1562 | 1553 |
| 01/08 | 1553 | 0 | 0 | 0 | 0 | 1563 | 1563 | 1553 |
| 01/07 | 1547 | 0 | 0 | 0 | 0 | 1555 | 1565 | 1544 |
| 01/06 | 1558 | 0 | 0 | 0 | 0 | 1530 | 1570 | 1530 |
| 01/05 | 1530 | 0 | 0 | 0 | 0 | 1530 | 1559 | 1529 |
| 12/30 | 1529 | 0 | 0 | 0 | 0 | 1519 | 1529 | 1491 |
| 12/29 | 1489 | 0 | 0 | 0 | 0 | 1462 | 1505 | 1450 |
| 12/26 | 1448 | 0 | 0 | 0 | 0 | 1435 | 1453 | 1423 |
| 12/25 | 1433 | 0 | 0 | 0 | 0 | 1457 | 1457 | 1428 |
| 12/24 | 1450 | 0 | 0 | 0 | 0 | 1427 | 1450 | 1420 |
| 12/23 | 1431 | 0 | 0 | 0 | 0 | 1445 | 1445 | 1424 |
| 12/22 | 1424 | 0 | 0 | 0 | 0 | 1425 | 1440 | 1423 |
| 12/19 | 1426 | 0 | 0 | 0 | 0 | 1433 | 1434 | 1426 |
| 12/18 | 1433 | 0 | 0 | 0 | 0 | 1453 | 1453 | 1433 |
| 12/17 | 1445 | 0 | 0 | 0 | 0 | 1437 | 1445 | 1435 |
| 12/16 | 1450 | 0 | 0 | 0 | 0 | 1454 | 1454 | 1433 |
| 12/15 | 1454 | 0 | 0 | 0 | 0 | 1453 | 1458 | 1425 |
| 12/12 | 1449 | 0 | 0 | 0 | 0 | 1423 | 1449 | 1423 |
| 12/11 | 1423 | 0 | 0 | 0 | 0 | 1408 | 1444 | 1408 |
| 12/10 | 1408 | 0 | 0 | 0 | 0 | 1410 | 1427 | 1401 |
| 12/09 | 1410 | 0 | 0 | 0 | 0 | 1427 | 1427 | 1410 |
| 12/08 | 1416 | 0 | 0 | 0 | 0 | 1411 | 1428 | 1411 |
| 12/05 | 1422 | 0 | 0 | 0 | 0 | 1439 | 1439 | 1422 |
| 12/04 | 1439 | 0 | 0 | 0 | 0 | 1440 | 1470 | 1439 |
| 12/03 | 1433 | 0 | 0 | 0 | 0 | 1453 | 1453 | 1433 |
| 12/02 | 1451 | 0 | 0 | 0 | 0 | 1446 | 1471 | 1440 |
| 12/01 | 1445 | 0 | 0 | 0 | 0 | 1451 | 1475 | 1434 |