Globalway,Inc.(3936) Stock Price and Margin ratio - Charts | kabusin.com
Globalway,Inc.(3936) Stock price and margin ratio (JPX TSE) chart
Globalway,Inc.(3936) margin trading chart of JSF
Globalway,Inc.(3936) margin trading chart of JPX TSE
Globalway,Inc.(3936) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 168 | 289100 | 0 | - | - | 174 | 176 | 162 |
| 05/11 | 169 | 266700 | 0 | - | - | 177 | 179 | 166 |
| 05/12 | 156 | 240000 | 0 | - | - | 170 | 172 | 155 |
| 05/13 | 206 | 244500 | 0 | - | - | 206 | 206 | 206 |
| 05/14 | 200 | 206400 | 0 | - | - | 211 | 214 | 192 |
| 05/15 | 161 | 225600 | 0 | 4471800 | 6200 | 167 | 176 | 161 |
| 05/18 | 174 | 214600 | 0 | - | - | 166 | 177 | 164 |
| 05/19 | 169 | 206300 | 0 | - | - | 177 | 181 | 166 |
| 05/20 | 167 | 199200 | 0 | - | - | 168 | 171 | 165 |
| 05/21 | 162 | 197700 | 0 | - | - | 163 | 169 | 160 |
| 05/22 | 162 | 211600 | 0 | 3911500 | 0 | 158 | 165 | 155 |
| 05/25 | 167 | 208200 | 0 | - | - | 164 | 168 | 160 |
| 05/26 | 159 | 210200 | 0 | - | - | 166 | 167 | 157 |
| 05/27 | 177 | 248300 | 0 | - | - | 157 | 209 | 156 |
| 05/28 | 170 | 242700 | 0 | - | - | 170 | 178 | 164 |
| 05/29 | 165 | 212500 | 0 | 5267700 | 0 | 170 | 173 | 163 |
| 06/01 | 168 | 209000 | 0 | - | - | 164 | 169 | 164 |
| 06/02 | 169 | 202100 | 0 | - | - | 165 | 170 | 161 |
| 06/03 | 169 | 205900 | 0 | - | - | 168 | 171 | 165 |
| 06/05 | 179 | 255700 | 0 | 5684200 | 0 | 171 | 188 | 171 |
| 06/08 | 178 | 250500 | 0 | - | - | 174 | 184 | 171 |
| 06/09 | 176 | 259400 | 0 | - | - | 183 | 184 | 175 |
| 06/10 | 171 | 253800 | 0 | - | - | 173 | 175 | 166 |
| 06/12 | 161 | 263900 | 0 | 6238600 | 0 | 165 | 165 | 159 |
| 06/15 | 166 | 262700 | 0 | - | - | 162 | 170 | 162 |
| 06/17 | 155 | 256000 | 0 | - | - | 156 | 157 | 152 |