Globalway,Inc.(3936) Stock price and margin ratio (JPX TSE) chart
Globalway,Inc.(3936) margin trading chart of JSF
Globalway,Inc.(3936) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 116 | 0 | 0 | 0 | 0 | 115 | 118 | 113 |
01/14 | 115 | 0 | 0 | 0 | 0 | 113 | 115 | 110 |
01/10 | 113 | 0 | 0 | 0 | 0 | 113 | 115 | 111 |
01/09 | 114 | 0 | 0 | 0 | 0 | 115 | 115 | 110 |
01/08 | 113 | 0 | 0 | 0 | 0 | 111 | 117 | 111 |
12/30 | 110 | 0 | 0 | 0 | 0 | 110 | 114 | 109 |
12/27 | 108 | 0 | 0 | 0 | 0 | 110 | 116 | 106 |
12/26 | 109 | 0 | 0 | 0 | 0 | 109 | 113 | 107 |
12/25 | 110 | 0 | 0 | 0 | 0 | 108 | 111 | 105 |
12/24 | 106 | 0 | 0 | 0 | 0 | 111 | 111 | 104 |
12/23 | 111 | 0 | 0 | 0 | 0 | 108 | 113 | 108 |
12/19 | 109 | 0 | 0 | 0 | 0 | 109 | 111 | 108 |
12/18 | 112 | 0 | 0 | 0 | 0 | 111 | 113 | 110 |
12/17 | 111 | 0 | 0 | 0 | 0 | 111 | 114 | 111 |
12/16 | 112 | 0 | 0 | 0 | 0 | 113 | 113 | 110 |
12/13 | 112 | 0 | 0 | 0 | 0 | 109 | 113 | 109 |
12/12 | 110 | 0 | 0 | 0 | 0 | 113 | 114 | 109 |
12/10 | 114 | 0 | 0 | 0 | 0 | 118 | 118 | 113 |
12/09 | 117 | 0 | 0 | 0 | 0 | 121 | 121 | 115 |
12/06 | 121 | 0 | 0 | 0 | 0 | 118 | 125 | 115 |
12/04 | 114 | 0 | 0 | 0 | 0 | 118 | 118 | 114 |
12/02 | 118 | 0 | 0 | 0 | 0 | 114 | 119 | 114 |