Globalway,Inc.(3936) Stock Price and Margin ratio - Charts

Globalway,Inc.(3936)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	148	219100	0	-	-	148	150	145
07/02	152	215800	0	-	-	147	154	147
07/03	157	164000	0	5710800	0	149	157	148
07/06	160	159800	0	-	-	157	168	154
07/07	155	157800	0	-	-	160	163	153
07/08	151	156700	0	-	-	152	154	149
07/09	154	158000	0	-	-	151	156	151
07/10	160	110700	0	4138800	0	155	162	154
07/13	162	109200	0	-	-	161	167	160
07/14	164	114700	0	-	-	159	166	159
07/15	168	109200	0	-	-	164	171	161
07/16	163	111100	0	-	-	167	173	162
07/17	156	110000	0	4248100	0	162	162	152
07/21	156	107600	0	-	-	154	159	153
07/22	159	107500	0	-	-	157	163	157
07/23	156	107900	0	-	-	157	159	155
07/24	153	109200	0	4013800	0	155	157	152
07/27	159	110200	0	-	-	152	159	152
07/28	154	110500	0	-	-	156	156	152
07/29	148	108200	0	-	-	152	154	148
07/30	148	105200	0	-	-	148	151	147
07/31	153	91300	0	3997300	0	148	155	147
08/03	155	90800	0	-	-	151	155	149
08/05	160	84600	0	-	-	160	164	158
08/06	158	-	-	-	-	158	161	155