Ubicom Holdings,Inc.(3937) Stock Price and Margin ratio - Charts | kabusin.com
Ubicom Holdings,Inc.(3937) Stock price and margin ratio (JPX TSE) chart
Ubicom Holdings,Inc.(3937) margin trading chart of JSF
Ubicom Holdings,Inc.(3937) margin trading chart of JPX TSE
Ubicom Holdings,Inc.(3937) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 974 | 7400 | 0 | - | - | 953 | 975 | 953 |
| 07/02 | 998 | 7200 | 100 | - | - | 975 | 1004 | 975 |
| 07/03 | 1000 | 7400 | 400 | 174800 | 1600 | 998 | 1002 | 990 |
| 07/06 | 1003 | 7000 | 400 | - | - | 1002 | 1007 | 1000 |
| 07/07 | 998 | 6400 | 400 | - | - | 1004 | 1004 | 992 |
| 07/08 | 992 | 6400 | 100 | - | - | 1000 | 1004 | 992 |
| 07/09 | 1000 | 6300 | 0 | - | - | 1001 | 1007 | 997 |
| 07/10 | 1000 | 6300 | 200 | 172200 | 1400 | 1000 | 1007 | 998 |
| 07/13 | 1000 | 6200 | 100 | - | - | 1002 | 1004 | 999 |
| 07/14 | 1013 | 6100 | 0 | - | - | 1003 | 1029 | 1003 |
| 07/15 | 1017 | 6000 | 0 | - | - | 1018 | 1028 | 1008 |
| 07/16 | 1001 | 6300 | 0 | - | - | 1005 | 1020 | 1001 |
| 07/17 | 1020 | 6800 | 0 | 168500 | 1600 | 1004 | 1022 | 1004 |
| 07/21 | 1005 | 6800 | 200 | - | - | 1020 | 1020 | 1003 |
| 07/22 | 1004 | 6700 | 0 | - | - | 1014 | 1014 | 1002 |
| 07/23 | 1008 | 6700 | 0 | - | - | 1000 | 1016 | 1000 |
| 07/24 | 1004 | 6700 | 0 | 169100 | 1600 | 1011 | 1011 | 1002 |
| 07/27 | 1019 | 6500 | 0 | - | - | 1005 | 1019 | 1005 |
| 07/28 | 1001 | 6500 | 0 | - | - | 1019 | 1021 | 1001 |
| 07/29 | 1016 | 9800 | 100 | - | - | 1005 | 1033 | 1001 |
| 07/30 | 1017 | 6800 | 100 | - | - | 1016 | 1022 | 1010 |
| 07/31 | 1003 | 6700 | 0 | 165000 | 1600 | 1016 | 1018 | 1003 |
| 08/03 | 1008 | 6200 | 100 | - | - | 1003 | 1017 | 1000 |
| 08/05 | 1012 | 5300 | 100 | - | - | 1020 | 1028 | 1010 |