Kanamic Network Co.,LTD(3939) Stock Price and Margin ratio - Charts | kabusin.com
Kanamic Network Co.,LTD(3939) Stock price and margin ratio (JPX TSE) chart
Kanamic Network Co.,LTD(3939) margin trading chart of JSF
Kanamic Network Co.,LTD(3939) margin trading chart of JPX TSE
Kanamic Network Co.,LTD(3939) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 523 | 71700 | 138500 | - | - | 518 | 526 | 514 |
| 04/02 | 515 | 67900 | 136600 | - | - | 520 | 525 | 513 |
| 04/03 | 516 | 68100 | 132100 | 217800 | 135900 | 512 | 518 | 511 |
| 04/06 | 518 | 68300 | 129500 | - | - | 512 | 519 | 512 |
| 04/07 | 530 | 60500 | 122600 | - | - | 520 | 530 | 520 |
| 04/08 | 535 | 60500 | 122900 | - | - | 530 | 538 | 530 |
| 04/09 | 526 | 63100 | 117900 | - | - | 536 | 536 | 525 |
| 04/10 | 532 | 62800 | 120500 | 178600 | 123300 | 526 | 533 | 517 |
| 04/13 | 523 | 65500 | 120500 | - | - | 530 | 537 | 519 |
| 04/14 | 528 | 64900 | 114400 | - | - | 525 | 530 | 515 |
| 04/15 | 550 | 62200 | 117000 | - | - | 535 | 553 | 535 |
| 04/17 | 568 | 64700 | 123500 | 188400 | 127600 | 563 | 571 | 562 |
| 04/20 | 577 | 66900 | 126900 | - | - | 580 | 583 | 572 |
| 04/21 | 563 | 57300 | 128900 | - | - | 571 | 576 | 559 |
| 04/22 | 563 | 56200 | 130700 | - | - | 563 | 575 | 556 |
| 04/23 | 547 | 45400 | 139000 | - | - | 563 | 563 | 542 |
| 04/24 | 537 | 38000 | 140200 | 185600 | 162100 | 547 | 548 | 535 |
| 04/27 | 545 | 57800 | 146700 | - | - | 539 | 550 | 538 |
| 04/28 | 550 | 55800 | 148000 | - | - | 546 | 550 | 542 |
| 04/30 | 544 | 57500 | 152100 | - | - | 550 | 551 | 537 |