Kanamic Network Co.,LTD(3939) Stock Price and Margin ratio - Charts

Kanamic Network Co.,LTD(3939)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	484	168100	72900	-	-	484	489	482
07/02	490	170000	62100	-	-	489	494	483
07/03	485	169600	52800	333100	67800	486	491	485
07/06	491	169500	48300	-	-	485	494	485
07/07	497	169600	43300	-	-	492	505	490
07/08	509	169200	47000	-	-	502	510	498
07/09	499	169600	40800	-	-	505	505	498
07/10	501	169600	38500	321900	52000	501	506	500
07/13	498	169500	36100	-	-	502	505	496
07/14	498	169000	31500	-	-	500	505	496
07/15	501	169200	29200	-	-	500	503	498
07/16	499	175200	25500	-	-	504	504	496
07/17	491	169500	27900	327200	41200	499	499	486
07/21	494	171000	28100	-	-	494	498	492
07/22	483	179500	27400	-	-	492	493	483
07/23	482	189700	25700	-	-	485	486	482
07/24	478	194000	27100	364600	43600	481	481	475
07/27	481	193400	22800	-	-	478	483	478
07/28	479	193400	18800	-	-	485	485	477
07/29	502	192800	26800	-	-	486	504	486
07/30	496	193600	30500	-	-	496	499	491
07/31	496	195700	33500	373900	47400	502	502	489
08/03	491	196600	31300	-	-	498	498	486
08/05	505	195000	30700	-	-	501	508	501
08/06	504	-	-	-	-	500	509	500