Kanamic Network Co.,LTD(3939) Stock Price and Margin ratio - Charts

Kanamic Network Co.,LTD(3939)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	499	-	-	-	-	493	501	493
02/04	486	-	-	-	-	497	497	486
02/05	496	-	-	-	-	490	502	486
02/06	550	-	-	248600	122600	536	566	532
02/09	536	-	-	-	-	551	554	531
02/10	550	-	-	-	-	539	552	536
02/12	543	-	-	-	-	549	552	541
02/13	518	-	-	239300	137300	543	545	516
02/16	526	-	-	-	-	519	530	513
02/17	543	-	-	-	-	530	544	529
02/18	526	-	-	-	-	533	536	521
02/19	527	-	-	-	-	521	531	515
02/20	526	-	-	230700	109300	522	534	522
02/24	526	-	-	-	-	524	530	520
02/25	536	-	-	-	-	530	540	530
02/26	533	-	-	-	-	530	540	525
02/27	553	-	-	230300	119300	533	557	533
03/02	555	-	-	-	-	550	559	546
03/03	538	65400	127700	-	-	550	551	538
03/04	525	58800	138500	-	-	533	536	519
03/05	549	63600	145100	-	-	542	553	541
03/06	549	64200	142500	210500	148300	543	551	542
03/09	526	66400	144900	-	-	520	531	520
03/10	529	68400	144500	-	-	536	537	529
03/11	535	66600	144200	-	-	534	543	533
03/12	510	74200	144500	-	-	532	532	504
03/16	512	-	-	-	-	507	516	507