Kanamic Network Co.,LTD(3939) Stock Price and Margin ratio - Charts

Kanamic Network Co.,LTD(3939)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	547	58300	145400	-	-	550	555	545
05/11	553	63700	135200	-	-	557	562	551
05/12	547	62400	133900	-	-	551	556	547
05/13	546	122400	149400	-	-	550	556	536
05/14	510	73400	168500	-	-	541	542	496
05/15	515	74400	162600	250600	164400	513	523	510
05/18	509	77400	161300	-	-	515	520	502
05/19	519	84500	160500	-	-	509	526	505
05/20	516	85900	177700	-	-	520	521	508
05/21	517	82800	176300	-	-	520	527	514
05/22	513	82300	176200	235100	177800	517	518	511
05/25	495	80800	158800	-	-	510	510	485
05/26	493	76600	157300	-	-	497	501	492
05/27	503	73500	149400	-	-	499	506	495
05/28	504	70600	133300	-	-	501	507	493
05/29	500	72500	121600	209500	123600	504	508	499
06/01	503	62400	118000	-	-	500	518	498
06/02	493	75900	109800	-	-	503	503	489
06/03	480	91100	101400	-	-	490	495	479
06/05	492	136500	98100	212100	101000	485	498	485
06/08	481	92400	96000	-	-	485	494	480
06/09	482	94600	94600	-	-	482	491	480
06/10	486	92100	92100	-	-	484	491	483
06/12	492	93200	93200	259900	106200	482	493	482
06/15	496	99700	92500	-	-	492	497	489