Nomura System Corporation Co,Ltd.(3940) Stock Price and Margin ratio - Charts

Nomura System Corporation Co,Ltd.(3940)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	135	-	-	-	-	134	136	134
02/04	136	-	-	-	-	135	136	134
02/05	136	-	-	-	-	136	136	134
02/06	134	-	-	1303800	26500	135	141	134
02/09	133	-	-	-	-	136	136	132
02/10	133	-	-	-	-	134	135	133
02/12	135	-	-	-	-	134	137	134
02/13	133	-	-	1319300	39400	135	138	132
02/16	136	-	-	-	-	134	138	134
02/17	137	-	-	-	-	137	138	137
02/18	138	-	-	-	-	137	139	137
02/19	141	-	-	-	-	139	142	137
02/20	139	-	-	1266500	151600	141	142	139
02/24	140	-	-	-	-	141	142	139
02/25	143	-	-	-	-	142	144	140
02/26	145	-	-	-	-	145	147	144
02/27	146	-	-	1150200	179200	146	147	144
03/02	144	-	-	-	-	144	145	143
03/03	142	155600	155600	-	-	144	145	142
03/04	139	158900	158900	-	-	140	141	138
03/05	144	163700	163700	-	-	143	145	141
03/06	144	184100	184100	1091700	196400	144	146	140
03/09	140	190700	190700	-	-	140	142	139
03/10	144	192900	192900	-	-	144	145	142
03/11	146	208700	208700	-	-	145	148	144
03/12	143	219200	219200	-	-	146	149	143
03/16	139	-	-	-	-	141	141	137