Nomura System Corporation Co,Ltd.(3940) Stock Price and Margin ratio - Charts | kabusin.com
Nomura System Corporation Co,Ltd.(3940) Stock price and margin ratio (JPX TSE) chart
Nomura System Corporation Co,Ltd.(3940) margin trading chart of JSF
Nomura System Corporation Co,Ltd.(3940) margin trading chart of JPX TSE
Nomura System Corporation Co,Ltd.(3940) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 130 | 151200 | 151200 | - | - | 130 | 132 | 130 |
| 05/11 | 130 | 150800 | 150800 | - | - | 132 | 132 | 130 |
| 05/12 | 130 | 150800 | 150800 | - | - | 130 | 131 | 130 |
| 05/13 | 130 | 150800 | 150800 | - | - | 130 | 131 | 130 |
| 05/14 | 126 | 150700 | 150700 | - | - | 131 | 133 | 124 |
| 05/15 | 121 | 153500 | 153500 | 1139700 | 160900 | 126 | 127 | 121 |
| 05/18 | 123 | 152500 | 152500 | - | - | 122 | 123 | 121 |
| 05/19 | 123 | 152500 | 152500 | - | - | 122 | 123 | 119 |
| 05/20 | 119 | 150700 | 150700 | - | - | 122 | 123 | 118 |
| 05/21 | 122 | 150500 | 150500 | - | - | 119 | 122 | 119 |
| 05/22 | 124 | 150500 | 150500 | 1129200 | 157900 | 122 | 124 | 121 |
| 05/25 | 122 | 147800 | 147800 | - | - | 124 | 124 | 121 |
| 05/26 | 121 | 148000 | 148000 | - | - | 121 | 122 | 121 |
| 05/27 | 121 | 141700 | 141700 | - | - | 122 | 122 | 118 |
| 05/28 | 121 | 140400 | 140400 | - | - | 120 | 121 | 119 |
| 05/29 | 121 | 138300 | 138300 | 1134100 | 142000 | 122 | 122 | 120 |
| 06/01 | 120 | 134600 | 134600 | - | - | 120 | 121 | 118 |
| 06/02 | 120 | 130300 | 130300 | - | - | 120 | 120 | 118 |
| 06/03 | 119 | 128100 | 128100 | - | - | 120 | 120 | 118 |
| 06/05 | 122 | 124900 | 124900 | 1131600 | 130600 | 118 | 122 | 118 |
| 06/08 | 119 | 124300 | 124300 | - | - | 120 | 120 | 117 |
| 06/09 | 118 | 124300 | 124300 | - | - | 118 | 119 | 117 |
| 06/10 | 118 | 121300 | 121300 | - | - | 118 | 119 | 117 |
| 06/12 | 115 | 115200 | 115200 | - | - | 116 | 117 | 115 |
| 06/15 | 116 | 114800 | 114800 | - | - | 115 | 116 | 115 |