CHANGE Inc.(3962) Stock Price and Margin ratio - Charts

CHANGE Inc.(3962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	961	433000	466300	-	-	947	961	945
04/02	941	459100	461000	-	-	960	965	938
04/03	938	440000	453900	1734400	492300	942	954	938
04/06	957	438000	455100	-	-	945	958	945
04/07	960	448000	452700	-	-	958	967	950
04/08	962	434300	446400	-	-	970	976	961
04/09	958	446900	450900	-	-	960	963	952
04/10	938	449800	327600	1770900	364800	955	960	934
04/13	926	448900	323400	-	-	931	937	924
04/14	932	439800	318300	-	-	941	943	931
04/15	940	427800	315400	-	-	943	947	937
04/17	933	435500	713200	1737700	766800	930	939	930
04/20	927	437800	713300	-	-	937	939	926
04/21	926	447800	711900	-	-	934	936	923
04/22	920	462000	711700	-	-	926	928	920
04/23	900	525400	708400	-	-	919	919	890
04/24	898	512900	708400	1860100	757900	906	913	898
04/27	900	529600	610000	-	-	902	907	895
04/28	912	517400	610700	-	-	900	912	900
04/30	902	517100	611200	-	-	912	912	902