CHANGE Inc.(3962) Stock Price and Margin ratio - Charts

CHANGE Inc.(3962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	913	475500	611500	-	-	909	913	903
05/11	921	448700	611200	-	-	921	929	920
05/12	906	462600	611000	-	-	922	923	905
05/13	898	462900	611000	-	-	900	903	888
05/14	897	450400	611000	-	-	898	908	894
05/15	926	414400	611500	1679100	654200	927	945	911
05/18	933	411300	609200	-	-	937	950	923
05/19	940	395800	607800	-	-	940	958	936
05/20	934	399200	607400	-	-	941	941	924
05/21	980	326700	607200	-	-	949	993	949
05/22	981	345000	607200	1562900	647000	984	984	957
05/25	949	382100	604800	-	-	981	984	948
05/26	960	368000	604400	-	-	950	960	941
05/27	974	363600	604400	-	-	957	974	945
05/28	973	319100	604900	-	-	973	978	959
05/29	934	319900	604700	1525400	644900	977	994	934
06/01	916	336700	601900	-	-	949	953	910
06/02	921	336100	602600	-	-	914	926	904
06/03	916	339800	602000	-	-	920	940	915
06/05	916	342100	600700	1548600	636900	903	926	903
06/08	912	346000	600600	-	-	916	928	910
06/09	928	328700	600600	-	-	918	940	917
06/10	936	326600	600600	-	-	929	942	926
06/12	928	327200	600600	1488500	633900	927	929	920
06/15	942	317800	600600	-	-	935	943	932
06/17	939	311500	400600	-	-	936	951	934