CHANGE Inc.(3962) Stock Price and Margin ratio - Charts

CHANGE Inc.(3962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1044	-	-	-	-	1048	1049	1030
02/04	1011	-	-	-	-	1030	1043	1006
02/05	1022	-	-	-	-	1016	1043	1009
02/06	1020	-	-	2343300	82900	1018	1020	1001
02/09	1011	-	-	-	-	1037	1038	1009
02/10	1038	-	-	-	-	1015	1039	1015
02/12	1012	-	-	-	-	1030	1031	1008
02/13	1000	-	-	2259500	65900	1015	1030	995
02/16	1011	-	-	-	-	1015	1040	995
02/17	1012	-	-	-	-	1026	1037	999
02/18	999	-	-	-	-	1008	1013	995
02/19	996	-	-	-	-	1008	1009	993
02/20	939	-	-	2466200	69500	989	989	929
02/24	919	-	-	-	-	939	951	908
02/25	931	-	-	-	-	919	941	918
02/26	975	-	-	-	-	939	978	936
02/27	999	-	-	2160300	485800	990	999	974
03/02	975	-	-	-	-	969	985	964
03/03	942	525300	423800	-	-	971	971	942
03/04	941	560100	421300	-	-	941	949	925
03/05	982	500300	426600	-	-	965	988	963
03/06	962	501600	423400	2040600	472000	980	986	958
03/09	943	540700	418700	-	-	934	943	917
03/10	970	515600	421500	-	-	951	973	943
03/11	958	485600	417300	-	-	970	973	951
03/12	932	509800	417200	-	-	952	953	930
03/16	955	-	-	-	-	930	955	926