CHANGE Inc.(3962) Stock Price and Margin ratio - Charts

CHANGE Inc.(3962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	893	324600	400600	-	-	903	905	893
07/02	917	308100	400600	-	-	908	925	904
07/03	914	302300	400600	1417100	417700	922	930	910
07/06	919	305500	400600	-	-	919	927	912
07/07	922	293300	400700	-	-	921	932	918
07/08	917	295800	400600	-	-	924	927	911
07/09	918	292900	400600	-	-	913	922	911
07/10	933	283100	400800	1406400	423500	925	936	919
07/13	955	258800	400900	-	-	936	957	935
07/14	959	257800	401000	-	-	955	965	947
07/15	968	280500	401000	-	-	968	969	939
07/16	970	262400	401000	-	-	974	976	962
07/17	974	255900	401000	1351200	429900	965	980	962
07/21	953	242600	401000	-	-	959	966	941
07/22	941	246100	401000	-	-	944	951	922
07/23	921	265300	400600	-	-	930	939	916
07/24	915	278800	400600	1399400	432600	915	920	907
07/27	935	252200	400500	-	-	920	941	916
07/28	930	251600	400500	-	-	937	943	922
07/29	960	245600	400600	-	-	945	960	930
07/30	980	228100	400600	-	-	962	985	961
07/31	960	230400	400700	1298200	440500	975	980	957
08/03	962	238400	400600	-	-	957	962	932
08/05	951	234800	400500	-	-	937	956	936