AUCNET INC.(3964) Stock Price and Margin ratio - Charts

AUCNET INC.(3964)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1201	14600	14600	-	-	1211	1223	1200
05/11	1240	18500	18500	-	-	1226	1248	1226
05/12	1218	16500	16500	-	-	1231	1237	1210
05/13	1450	16300	40000	-	-	1387	1453	1321
05/14	1430	25000	40000	-	-	1452	1453	1402
05/15	1473	40400	47500	82900	58300	1448	1479	1440
05/18	1435	42500	47600	-	-	1471	1477	1429
05/19	1598	41200	54600	-	-	1458	1616	1444
05/20	1520	45500	58500	-	-	1585	1585	1503
05/21	1498	41900	57000	-	-	1522	1537	1490
05/22	1491	23400	50000	72800	63600	1497	1505	1456
05/25	1528	16700	50500	-	-	1515	1536	1507
05/26	1507	17800	50200	-	-	1502	1524	1484
05/27	1505	20100	49800	-	-	1508	1526	1490
05/28	1449	23400	43500	-	-	1477	1478	1418
05/29	1367	25100	28000	63100	37700	1458	1467	1367
06/01	1429	15500	29800	-	-	1388	1446	1367
06/02	1444	21300	33600	-	-	1440	1448	1409
06/03	1430	20000	38000	-	-	1434	1448	1402
06/05	1410	37400	29400	61700	38700	1392	1416	1353
06/08	1377	17800	35700	-	-	1400	1410	1346
06/09	1400	23000	41900	-	-	1391	1442	1380
06/10	1437	29600	53600	-	-	1428	1464	1413
06/12	1392	29300	51200	64200	58200	1440	1459	1382
06/15	1420	29900	52000	-	-	1429	1429	1407
06/17	1353	32700	43800	-	-	1419	1420	1336
06/19	1373	-	-	-	-	1319	1373	1300