AUCNET INC.(3964) Stock Price and Margin ratio - Charts

AUCNET INC.(3964)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1354	27800	60900	-	-	1370	1374	1345
07/02	1363	25700	42000	-	-	1375	1386	1354
07/03	1355	24900	33000	57300	39500	1374	1376	1352
07/06	1415	26800	32300	-	-	1375	1416	1356
07/07	1443	30400	31900	-	-	1415	1453	1412
07/08	1432	32100	35500	-	-	1418	1450	1413
07/09	1410	31300	31300	-	-	1415	1419	1402
07/10	1393	24200	24200	71100	30800	1412	1423	1390
07/13	1380	21800	21800	-	-	1393	1404	1360
07/14	1413	23200	23200	-	-	1405	1427	1396
07/15	1419	24500	24800	-	-	1427	1429	1405
07/16	1429	25400	26600	-	-	1417	1436	1409
07/17	1403	29300	30300	71400	37200	1427	1436	1387
07/21	1416	28600	30600	-	-	1403	1437	1400
07/22	1420	28900	28900	-	-	1420	1431	1387
07/23	1401	26300	26300	-	-	1406	1415	1393
07/24	1394	26700	26700	93700	33700	1387	1395	1365
07/27	1409	25200	25200	-	-	1409	1409	1389
07/28	1395	23300	23300	-	-	1409	1414	1385
07/29	1380	17700	17700	-	-	1411	1411	1363
07/30	1340	19600	19600	-	-	1360	1370	1335
07/31	1335	22000	22000	93200	26700	1338	1362	1324
08/03	1340	25700	25700	-	-	1347	1347	1303
08/05	1470	23100	23100	-	-	1506	1526	1455