kabushin
Industry
日本語 | English
  1. Home
  2. Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts

Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Capital Asset Planning,Inc.(3965) Stock price and margin ratio (JPX TSE) chart

Capital Asset Planning,Inc.(3965) margin trading chart of JSF

Capital Asset Planning,Inc.(3965) margin trading chart of JPX TSE

Capital Asset Planning,Inc.(3965) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 837 1600 0 - - 847 855 837
04/02 830 1500 0 - - 844 845 830
04/03 838 1500 0 196800 0 839 850 836
04/06 849 1500 0 - - 838 849 838
04/07 845 1500 0 - - 842 850 842
04/08 851 1600 0 - - 849 853 845
04/09 851 1600 0 - - 851 852 848
04/10 849 1600 0 195400 0 851 856 849
04/13 846 1800 0 - - 853 853 846
04/14 846 1800 0 - - 852 852 846
04/15 835 1800 0 - - 850 850 835
04/17 839 1800 0 198600 0 836 840 836
04/20 841 1800 0 - - 840 844 840
04/21 843 1900 0 - - 845 849 842
04/22 849 1900 0 - - 843 856 843
04/23 850 1900 0 - - 847 854 847
04/24 863 1900 0 201600 0 852 863 851
04/27 860 2000 0 - - 867 867 856
04/28 859 1900 0 - - 860 860 858
04/30 853 2300 0 - - 856 862 853