kabushin
Industry
日本語 | English
  1. Home
  2. Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts

Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Capital Asset Planning,Inc.(3965) Stock price and margin ratio (JPX TSE) chart

Capital Asset Planning,Inc.(3965) margin trading chart of JSF

Capital Asset Planning,Inc.(3965) margin trading chart of JPX TSE

Capital Asset Planning,Inc.(3965) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 853 2300 0 - - 855 856 851
05/11 864 2300 0 - - 851 864 850
05/12 865 2300 0 - - 860 865 860
05/13 861 2300 0 - - 868 868 861
05/14 856 2400 0 - - 862 862 856
05/15 870 2300 0 197500 0 856 870 856
05/18 845 2300 0 - - 820 845 800
05/19 834 2300 0 - - 855 855 833
05/20 828 2300 0 - - 826 843 826
05/21 822 2300 0 - - 828 828 822
05/22 825 2300 0 194300 0 825 826 817
05/25 819 2300 0 - - 825 834 817
05/26 821 2700 0 - - 818 821 800
05/27 823 2200 0 - - 821 830 815
05/28 829 2200 0 - - 821 830 820
05/29 822 2400 0 187200 0 829 829 819
06/01 800 2200 0 - - 821 833 769
06/02 790 2200 0 - - 804 809 778
06/03 796 2200 0 - - 790 796 780
06/05 796 1700 0 185000 0 796 804 796
06/08 801 1700 0 - - 796 801 795
06/09 831 1700 0 - - 810 831 810
06/10 839 1700 0 - - 833 839 827
06/12 824 1700 0 - - 833 839 824
06/15 829 1800 0 - - 826 837 824