日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Capital Asset Planning,Inc.(3965) Stock price and margin ratio (JPX TSE) chart

Capital Asset Planning,Inc.(3965) margin trading chart of JSF

Capital Asset Planning,Inc.(3965) margin trading chart of JPX TSE

Capital Asset Planning,Inc.(3965) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 752 0 0 0 0 767 767 752
01/14 755 0 0 0 0 768 768 755
01/10 758 0 0 0 0 757 758 756
01/09 757 0 0 0 0 764 764 757
01/08 761 0 0 0 0 766 770 761
12/30 772 0 0 0 0 760 772 758
12/27 765 0 0 0 0 764 765 757
12/26 760 0 0 0 0 768 768 750
12/25 766 0 0 0 0 755 800 747
12/24 755 0 0 0 0 754 755 748
12/23 754 0 0 0 0 753 754 749
12/19 749 0 0 0 0 749 749 746
12/18 747 0 0 0 0 750 751 746
12/17 750 0 0 0 0 747 750 741
12/16 750 0 0 0 0 749 750 745
12/13 742 0 0 0 0 738 744 738
12/12 738 0 0 0 0 748 748 734
12/10 748 0 0 0 0 748 753 748
12/09 751 0 0 0 0 750 751 746
12/06 751 0 0 0 0 747 751 747
12/04 751 0 0 0 0 747 751 745
12/02 750 0 0 0 0 752 752 744