Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts | kabusin.com
Capital Asset Planning,Inc.(3965) Stock price and margin ratio (JPX TSE) chart
Capital Asset Planning,Inc.(3965) margin trading chart of JSF
Capital Asset Planning,Inc.(3965) margin trading chart of JPX TSE
Capital Asset Planning,Inc.(3965) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 837 | 2000 | 0 | - | - | 836 | 837 | 836 |
| 07/02 | 839 | 2000 | 0 | - | - | 847 | 847 | 838 |
| 07/03 | 859 | 1900 | 0 | 189300 | 0 | 839 | 859 | 837 |
| 07/06 | 860 | 2000 | 0 | - | - | 854 | 861 | 854 |
| 07/07 | 856 | 2000 | 0 | - | - | 855 | 863 | 855 |
| 07/08 | 851 | 1900 | 0 | - | - | 856 | 860 | 850 |
| 07/09 | 858 | 1900 | 0 | - | - | 852 | 858 | 849 |
| 07/10 | 860 | 1900 | 0 | 191900 | 0 | 859 | 863 | 859 |
| 07/13 | 861 | 1900 | 0 | - | - | 862 | 867 | 861 |
| 07/14 | 862 | 1900 | 0 | - | - | 866 | 866 | 852 |
| 07/15 | 867 | 1900 | 0 | - | - | 867 | 867 | 862 |
| 07/16 | 855 | 2000 | 0 | - | - | 867 | 867 | 855 |
| 07/17 | 867 | 2000 | 0 | 191800 | 0 | 851 | 867 | 851 |
| 07/21 | 867 | 1900 | 0 | - | - | 866 | 867 | 863 |
| 07/22 | 864 | 1900 | 0 | - | - | 867 | 867 | 858 |
| 07/23 | 863 | 1900 | 0 | - | - | 864 | 866 | 860 |
| 07/24 | 866 | 1900 | 0 | 193100 | 0 | 866 | 866 | 863 |
| 07/27 | 865 | 1900 | 0 | - | - | 866 | 866 | 864 |
| 07/28 | 857 | 1900 | 0 | - | - | 860 | 860 | 857 |
| 07/29 | 856 | 1900 | 0 | - | - | 864 | 864 | 850 |
| 07/30 | 855 | 2000 | 0 | - | - | 860 | 860 | 855 |
| 07/31 | 860 | 1900 | 0 | 195800 | 0 | 856 | 862 | 856 |
| 08/03 | 862 | 1900 | 0 | - | - | 860 | 864 | 859 |
| 08/05 | 860 | 1900 | 0 | - | - | 861 | 863 | 855 |
| 08/06 | 865 | - | - | - | - | 864 | 865 | 853 |