Capital Asset Planning,Inc.(3965) Stock price and margin ratio (JPX TSE) chart
Capital Asset Planning,Inc.(3965) margin trading chart of JSF
Capital Asset Planning,Inc.(3965) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 752 | 0 | 0 | 0 | 0 | 767 | 767 | 752 |
01/14 | 755 | 0 | 0 | 0 | 0 | 768 | 768 | 755 |
01/10 | 758 | 0 | 0 | 0 | 0 | 757 | 758 | 756 |
01/09 | 757 | 0 | 0 | 0 | 0 | 764 | 764 | 757 |
01/08 | 761 | 0 | 0 | 0 | 0 | 766 | 770 | 761 |
12/30 | 772 | 0 | 0 | 0 | 0 | 760 | 772 | 758 |
12/27 | 765 | 0 | 0 | 0 | 0 | 764 | 765 | 757 |
12/26 | 760 | 0 | 0 | 0 | 0 | 768 | 768 | 750 |
12/25 | 766 | 0 | 0 | 0 | 0 | 755 | 800 | 747 |
12/24 | 755 | 0 | 0 | 0 | 0 | 754 | 755 | 748 |
12/23 | 754 | 0 | 0 | 0 | 0 | 753 | 754 | 749 |
12/19 | 749 | 0 | 0 | 0 | 0 | 749 | 749 | 746 |
12/18 | 747 | 0 | 0 | 0 | 0 | 750 | 751 | 746 |
12/17 | 750 | 0 | 0 | 0 | 0 | 747 | 750 | 741 |
12/16 | 750 | 0 | 0 | 0 | 0 | 749 | 750 | 745 |
12/13 | 742 | 0 | 0 | 0 | 0 | 738 | 744 | 738 |
12/12 | 738 | 0 | 0 | 0 | 0 | 748 | 748 | 734 |
12/10 | 748 | 0 | 0 | 0 | 0 | 748 | 753 | 748 |
12/09 | 751 | 0 | 0 | 0 | 0 | 750 | 751 | 746 |
12/06 | 751 | 0 | 0 | 0 | 0 | 747 | 751 | 747 |
12/04 | 751 | 0 | 0 | 0 | 0 | 747 | 751 | 745 |
12/02 | 750 | 0 | 0 | 0 | 0 | 752 | 752 | 744 |