kabushin
Industry
日本語 | English
  1. Home
  2. Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts

Capital Asset Planning,Inc.(3965) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Capital Asset Planning,Inc.(3965) Stock price and margin ratio (JPX TSE) chart

Capital Asset Planning,Inc.(3965) margin trading chart of JSF

Capital Asset Planning,Inc.(3965) margin trading chart of JPX TSE

Capital Asset Planning,Inc.(3965) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 799 - - - - 805 805 795
02/04 800 - - - - 803 807 800
02/05 798 - - - - 805 805 798
02/06 800 - - - - 798 806 798
02/09 806 - - - - 807 807 800
02/10 807 - - - - 807 807 801
02/12 801 - - - - 809 810 801
02/13 819 - - - - 816 834 811
02/16 825 - - - - 825 836 816
02/17 835 - - - - 820 836 820
02/18 843 - - - - 835 843 830
02/19 836 - - - - 843 849 833
02/20 850 - - - - 829 866 829
02/24 858 - - - - 859 859 831
02/25 856 - - - - 858 858 841
02/26 862 - - - - 856 862 845
02/27 856 - - - - 860 860 850
03/02 857 - - - - 856 859 830
03/03 848 1400 0 - - 858 858 829
03/04 852 2000 0 - - 835 854 828
03/05 848 1400 0 - - 850 850 835
03/06 853 1400 0 202400 0 848 853 836
03/09 850 1900 0 - - 838 850 831
03/10 851 1900 0 - - 850 853 841
03/11 851 1400 0 - - 852 852 844
03/12 845 1400 0 - - 852 852 845