ATLED CORP.(3969) Stock Price and Margin ratio - Charts | kabusin.com
ATLED CORP.(3969) Stock price and margin ratio (JPX TSE) chart
ATLED CORP.(3969) margin trading chart of JSF
ATLED CORP.(3969) margin trading chart of JPX TSE
ATLED CORP.(3969) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1377 | 2900 | 0 | - | - | 1356 | 1377 | 1352 |
| 07/02 | 1360 | 2900 | 0 | - | - | 1377 | 1377 | 1358 |
| 07/03 | 1390 | 1100 | 0 | 98000 | 0 | 1371 | 1393 | 1368 |
| 07/06 | 1400 | 2900 | 0 | - | - | 1398 | 1400 | 1390 |
| 07/07 | 1400 | 1100 | 0 | - | - | 1400 | 1401 | 1386 |
| 07/08 | 1400 | 1100 | 0 | - | - | 1399 | 1401 | 1397 |
| 07/09 | 1403 | 1100 | 0 | - | - | 1400 | 1408 | 1398 |
| 07/10 | 1402 | 1100 | 0 | 105100 | 0 | 1407 | 1410 | 1400 |
| 07/13 | 1404 | 1400 | 0 | - | - | 1402 | 1404 | 1400 |
| 07/14 | 1406 | 1400 | 0 | - | - | 1404 | 1406 | 1400 |
| 07/15 | 1400 | 1100 | 0 | - | - | 1406 | 1406 | 1400 |
| 07/16 | 1400 | 4000 | 0 | - | - | 1390 | 1407 | 1390 |
| 07/17 | 1382 | 1100 | 0 | 104600 | 0 | 1404 | 1404 | 1381 |
| 07/21 | 1388 | 1100 | 0 | - | - | 1400 | 1400 | 1381 |
| 07/22 | 1394 | 1100 | 0 | - | - | 1390 | 1394 | 1390 |
| 07/23 | 1400 | 1100 | 0 | - | - | 1395 | 1400 | 1395 |
| 07/24 | 1396 | 1100 | 0 | 103800 | 0 | 1395 | 1400 | 1395 |
| 07/27 | 1402 | 1100 | 0 | - | - | 1403 | 1403 | 1397 |
| 07/28 | 1382 | 1100 | 0 | - | - | 1406 | 1406 | 1373 |
| 07/29 | 1386 | 1200 | 0 | - | - | 1393 | 1400 | 1377 |
| 07/30 | 1390 | 1200 | 0 | - | - | 1371 | 1399 | 1371 |
| 07/31 | 1400 | 1300 | 0 | 98600 | 0 | 1390 | 1400 | 1390 |
| 08/03 | 1419 | 1300 | 0 | - | - | 1400 | 1420 | 1391 |
| 08/05 | 1420 | 1300 | 0 | - | - | 1429 | 1468 | 1420 |