ATLED CORP.(3969) Stock price and margin ratio (JPX TSE) chart
ATLED CORP.(3969) margin trading chart of JSF
ATLED CORP.(3969) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1431 | 0 | 0 | 0 | 0 | 1425 | 1434 | 1425 |
| 12/11 | 1438 | 0 | 0 | 0 | 0 | 1433 | 1438 | 1430 |
| 12/10 | 1433 | 0 | 0 | 0 | 0 | 1438 | 1438 | 1430 |
| 12/09 | 1431 | 0 | 0 | 0 | 0 | 1435 | 1435 | 1430 |
| 12/08 | 1435 | 0 | 0 | 0 | 0 | 1432 | 1436 | 1429 |
| 12/05 | 1437 | 0 | 0 | 0 | 0 | 1434 | 1437 | 1431 |
| 12/04 | 1427 | 0 | 0 | 0 | 0 | 1429 | 1430 | 1423 |
| 12/03 | 1429 | 0 | 0 | 0 | 0 | 1430 | 1431 | 1425 |
| 12/02 | 1426 | 0 | 0 | 0 | 0 | 1428 | 1430 | 1423 |
| 12/01 | 1428 | 0 | 0 | 0 | 0 | 1426 | 1431 | 1423 |
| 11/28 | 1425 | 0 | 0 | 0 | 0 | 1440 | 1440 | 1422 |
| 11/27 | 1436 | 0 | 0 | 0 | 0 | 1428 | 1440 | 1428 |
| 11/26 | 1428 | 0 | 0 | 0 | 0 | 1428 | 1431 | 1425 |
| 11/25 | 1435 | 0 | 0 | 0 | 0 | 1419 | 1440 | 1419 |
| 11/21 | 1410 | 0 | 0 | 0 | 0 | 1407 | 1415 | 1402 |
| 11/20 | 1408 | 0 | 0 | 0 | 0 | 1416 | 1416 | 1406 |
| 11/19 | 1407 | 0 | 0 | 0 | 0 | 1408 | 1408 | 1401 |
| 11/18 | 1408 | 0 | 0 | 0 | 0 | 1408 | 1411 | 1400 |
| 11/17 | 1408 | 0 | 0 | 0 | 0 | 1407 | 1414 | 1396 |
| 11/13 | 1404 | 0 | 0 | 0 | 0 | 1401 | 1411 | 1397 |
| 11/12 | 1401 | 0 | 0 | 0 | 0 | 1398 | 1409 | 1398 |
| 11/11 | 1400 | 0 | 0 | 0 | 0 | 1404 | 1405 | 1399 |
| 11/10 | 1404 | 0 | 0 | 0 | 0 | 1400 | 1414 | 1400 |
| 11/07 | 1405 | 0 | 0 | 0 | 0 | 1391 | 1405 | 1390 |
| 11/06 | 1395 | 0 | 0 | 0 | 0 | 1396 | 1401 | 1395 |
| 11/05 | 1394 | 0 | 0 | 0 | 0 | 1398 | 1405 | 1389 |
| 11/04 | 1398 | 0 | 0 | 0 | 0 | 1403 | 1409 | 1388 |