Innovation Inc.(3970) Stock price and margin ratio (JPX TSE) chart
Innovation Inc.(3970) margin trading chart of JSF
Innovation Inc.(3970) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 949 | 0 | 0 | 0 | 0 | 947 | 962 | 947 |
| 01/29 | 960 | 0 | 0 | 0 | 0 | 953 | 960 | 951 |
| 01/28 | 960 | 0 | 0 | 0 | 0 | 951 | 960 | 951 |
| 01/27 | 955 | 0 | 0 | 0 | 0 | 974 | 974 | 955 |
| 01/26 | 965 | 0 | 0 | 0 | 0 | 974 | 974 | 965 |
| 01/23 | 959 | 0 | 0 | 0 | 0 | 963 | 963 | 956 |
| 01/22 | 963 | 0 | 0 | 0 | 0 | 963 | 963 | 963 |
| 01/21 | 954 | 0 | 0 | 0 | 0 | 965 | 969 | 954 |
| 01/20 | 964 | 0 | 0 | 0 | 0 | 974 | 974 | 961 |
| 01/19 | 969 | 0 | 0 | 0 | 0 | 976 | 976 | 954 |
| 01/16 | 968 | 0 | 0 | 0 | 0 | 966 | 968 | 960 |
| 01/15 | 956 | 0 | 0 | 0 | 0 | 960 | 978 | 956 |
| 01/14 | 960 | 0 | 0 | 0 | 0 | 955 | 964 | 955 |
| 01/13 | 955 | 0 | 0 | 0 | 0 | 958 | 958 | 952 |
| 01/09 | 943 | 0 | 0 | 0 | 0 | 950 | 958 | 943 |
| 01/08 | 955 | 0 | 0 | 0 | 0 | 960 | 960 | 946 |
| 01/07 | 960 | 0 | 0 | 0 | 0 | 943 | 961 | 943 |
| 01/06 | 942 | 0 | 0 | 0 | 0 | 942 | 949 | 941 |
| 01/05 | 939 | 0 | 0 | 0 | 0 | 939 | 943 | 938 |
| 12/30 | 939 | 0 | 0 | 0 | 0 | 930 | 939 | 922 |
| 12/29 | 933 | 0 | 0 | 0 | 0 | 938 | 938 | 920 |
| 12/26 | 923 | 0 | 0 | 0 | 0 | 927 | 933 | 922 |
| 12/25 | 928 | 0 | 0 | 0 | 0 | 925 | 932 | 915 |
| 12/24 | 925 | 0 | 0 | 0 | 0 | 932 | 935 | 915 |
| 12/23 | 932 | 0 | 0 | 0 | 0 | 943 | 943 | 932 |
| 12/22 | 943 | 0 | 0 | 0 | 0 | 947 | 948 | 932 |
| 12/19 | 944 | 0 | 0 | 0 | 0 | 944 | 947 | 938 |
| 12/18 | 939 | 0 | 0 | 0 | 0 | 941 | 942 | 939 |
| 12/17 | 943 | 0 | 0 | 0 | 0 | 941 | 944 | 940 |
| 12/16 | 940 | 0 | 0 | 0 | 0 | 941 | 946 | 935 |
| 12/15 | 939 | 0 | 0 | 0 | 0 | 944 | 945 | 936 |
| 12/12 | 947 | 0 | 0 | 0 | 0 | 952 | 953 | 941 |
| 12/11 | 944 | 0 | 0 | 0 | 0 | 953 | 958 | 944 |
| 12/10 | 953 | 0 | 0 | 0 | 0 | 965 | 965 | 951 |
| 12/09 | 960 | 0 | 0 | 0 | 0 | 963 | 963 | 960 |
| 12/08 | 968 | 0 | 0 | 0 | 0 | 966 | 968 | 961 |
| 12/05 | 970 | 0 | 0 | 0 | 0 | 970 | 970 | 965 |
| 12/04 | 970 | 0 | 0 | 0 | 0 | 980 | 980 | 965 |
| 12/03 | 970 | 0 | 0 | 0 | 0 | 970 | 976 | 970 |
| 12/02 | 976 | 0 | 0 | 0 | 0 | 983 | 983 | 971 |
| 12/01 | 974 | 0 | 0 | 0 | 0 | 980 | 980 | 970 |