TBCSCAT Inc.(3974) Stock price and margin ratio (JPX TSE) chart
TBCSCAT Inc.(3974) margin trading chart of JSF
TBCSCAT Inc.(3974) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/11 | 520 | 0 | 0 | 0 | 0 | 519 | 521 | 519 |
| 12/10 | 521 | 0 | 0 | 0 | 0 | 518 | 521 | 518 |
| 12/09 | 522 | 0 | 0 | 0 | 0 | 521 | 523 | 519 |
| 12/08 | 523 | 0 | 0 | 0 | 0 | 521 | 523 | 519 |
| 12/05 | 522 | 0 | 0 | 0 | 0 | 528 | 528 | 520 |
| 12/04 | 519 | 0 | 0 | 0 | 0 | 520 | 522 | 519 |
| 12/03 | 524 | 0 | 0 | 0 | 0 | 519 | 528 | 515 |
| 12/02 | 517 | 0 | 0 | 0 | 0 | 520 | 521 | 517 |
| 12/01 | 523 | 0 | 0 | 0 | 0 | 523 | 524 | 520 |
| 11/28 | 523 | 0 | 0 | 0 | 0 | 517 | 523 | 517 |
| 11/27 | 517 | 0 | 0 | 0 | 0 | 514 | 520 | 514 |
| 11/26 | 519 | 0 | 0 | 0 | 0 | 517 | 519 | 512 |
| 11/25 | 517 | 0 | 0 | 0 | 0 | 518 | 523 | 517 |
| 11/21 | 518 | 0 | 0 | 0 | 0 | 519 | 523 | 517 |
| 11/20 | 519 | 0 | 0 | 0 | 0 | 520 | 522 | 518 |
| 11/19 | 521 | 0 | 0 | 0 | 0 | 521 | 523 | 518 |
| 11/18 | 523 | 0 | 0 | 0 | 0 | 524 | 525 | 520 |
| 11/17 | 520 | 0 | 0 | 0 | 0 | 530 | 530 | 520 |
| 11/13 | 529 | 0 | 0 | 0 | 0 | 527 | 531 | 521 |
| 11/12 | 528 | 0 | 0 | 0 | 0 | 528 | 534 | 525 |
| 11/11 | 528 | 0 | 0 | 0 | 0 | 514 | 530 | 509 |
| 11/10 | 515 | 0 | 0 | 0 | 0 | 501 | 519 | 501 |
| 11/07 | 502 | 0 | 0 | 0 | 0 | 503 | 505 | 501 |
| 11/06 | 504 | 0 | 0 | 0 | 0 | 502 | 504 | 500 |
| 11/05 | 500 | 0 | 0 | 0 | 0 | 500 | 503 | 496 |
| 11/04 | 500 | 0 | 0 | 0 | 0 | 500 | 505 | 497 |