日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TBCSCAT Inc.(3974) Stock price and margin ratio (JPX TSE) chart

TBCSCAT Inc.(3974) margin trading chart of JSF

TBCSCAT Inc.(3974) margin trading chart of JPX TSE

TBCSCAT Inc.(3974) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 570 0 0 0 0 570 573 568
01/28 572 0 0 0 0 572 576 571
01/27 572 0 0 0 0 571 573 570
01/26 571 0 0 0 0 566 572 565
01/23 573 0 0 0 0 574 575 573
01/22 573 0 0 0 0 575 575 571
01/21 571 0 0 0 0 573 573 569
01/20 573 0 0 0 0 576 577 570
01/19 576 0 0 0 0 576 577 555
01/16 576 0 0 0 0 577 578 576
01/15 577 0 0 0 0 579 580 577
01/14 577 0 0 0 0 578 579 577
01/13 576 0 0 0 0 578 579 576
01/09 576 0 0 0 0 578 579 576
01/08 578 0 0 0 0 578 579 577
01/07 580 0 0 0 0 580 583 580
01/06 580 0 0 0 0 575 583 574
01/05 574 0 0 0 0 568 576 568
12/30 570 0 0 0 0 568 570 567
12/29 568 0 0 0 0 569 570 567
12/26 567 0 0 0 0 567 567 563
12/25 567 0 0 0 0 568 568 565
12/24 565 0 0 0 0 567 570 565
12/23 568 0 0 0 0 570 570 564
12/22 570 0 0 0 0 567 570 566
12/19 566 0 0 0 0 570 570 565
12/18 569 0 0 0 0 566 570 566
12/17 565 0 0 0 0 570 570 564
12/16 569 0 0 0 0 569 570 562
12/15 569 0 0 0 0 560 577 555
12/12 542 0 0 0 0 522 557 520
12/11 520 0 0 0 0 519 521 519
12/10 521 0 0 0 0 518 521 518
12/09 522 0 0 0 0 521 523 519
12/08 523 0 0 0 0 521 523 519
12/05 522 0 0 0 0 528 528 520
12/04 519 0 0 0 0 520 522 519
12/03 524 0 0 0 0 519 528 515
12/02 517 0 0 0 0 520 521 517
12/01 523 0 0 0 0 523 524 520