TBCSCAT Inc.(3974) Stock Price and Margin ratio - Charts

TBCSCAT Inc.(3974)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	567	-	-	-	-	570	573	564
02/04	0	-	-	-	-	0	0	0
02/05	573	-	-	-	-	570	575	570
02/06	576	-	-	-	-	579	579	569
02/09	576	-	-	-	-	578	578	574
02/10	576	-	-	-	-	575	578	575
02/12	576	-	-	-	-	579	580	573
02/13	582	-	-	-	-	581	582	577
02/16	585	-	-	-	-	582	590	579
02/17	586	-	-	-	-	585	586	583
02/18	584	-	-	-	-	586	587	584
02/19	585	-	-	-	-	584	585	582
02/20	585	-	-	-	-	585	585	581
02/24	587	-	-	-	-	586	590	582
02/25	584	-	-	-	-	583	588	582
02/26	583	-	-	-	-	588	589	581
02/27	587	-	-	-	-	583	589	583
03/02	591	-	-	-	-	593	593	588
03/03	586	1400	0	-	-	593	594	585
03/04	579	1400	0	-	-	580	591	571
03/05	584	1500	0	-	-	587	591	584
03/06	588	1400	0	14300	0	587	589	584
03/09	582	1400	0	-	-	581	582	575
03/10	584	1400	0	-	-	584	585	580
03/11	587	1400	0	-	-	585	590	585
03/12	583	1400	0	-	-	587	587	581