ULURU.CO.,LTD.(3979) Stock Price and Margin ratio - Charts | kabusin.com
ULURU.CO.,LTD.(3979) Stock price and margin ratio (JPX TSE) chart
ULURU.CO.,LTD.(3979) margin trading chart of JSF
ULURU.CO.,LTD.(3979) margin trading chart of JPX TSE
ULURU.CO.,LTD.(3979) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 422 | - | - | - | - | 427 | 427 | 421 |
| 02/04 | 420 | - | - | - | - | 422 | 423 | 419 |
| 02/05 | 412 | - | - | - | - | 420 | 420 | 400 |
| 02/06 | 409 | - | - | - | - | 409 | 410 | 404 |
| 02/09 | 406 | - | - | - | - | 410 | 410 | 406 |
| 02/10 | 414 | - | - | - | - | 406 | 415 | 406 |
| 02/12 | 414 | - | - | - | - | 420 | 420 | 409 |
| 02/13 | 407 | - | - | - | - | 421 | 421 | 392 |
| 02/16 | 399 | - | - | - | - | 412 | 412 | 395 |
| 02/17 | 395 | - | - | - | - | 406 | 406 | 395 |
| 02/18 | 393 | - | - | - | - | 398 | 398 | 392 |
| 02/19 | 385 | - | - | - | - | 392 | 392 | 385 |
| 02/20 | 389 | - | - | - | - | 385 | 389 | 378 |
| 02/24 | 386 | - | - | - | - | 397 | 401 | 383 |
| 02/25 | 386 | - | - | - | - | 386 | 390 | 382 |
| 02/26 | 384 | - | - | - | - | 383 | 385 | 382 |
| 02/27 | 383 | - | - | - | - | 384 | 387 | 380 |
| 03/02 | 375 | - | - | - | - | 380 | 382 | 370 |
| 03/03 | 374 | 3300 | 0 | - | - | 379 | 384 | 374 |
| 03/04 | 374 | 22900 | 0 | - | - | 366 | 382 | 365 |
| 03/05 | 379 | 23000 | 0 | - | - | 374 | 382 | 374 |
| 03/06 | 379 | 23200 | 0 | 237100 | 0 | 380 | 380 | 374 |
| 03/09 | 373 | 23200 | 0 | - | - | 372 | 380 | 372 |
| 03/10 | 379 | 23000 | 0 | - | - | 373 | 385 | 373 |
| 03/11 | 396 | 16900 | 0 | - | - | 385 | 408 | 385 |
| 03/12 | 399 | 15200 | 0 | - | - | 388 | 399 | 382 |
| 03/16 | 385 | - | - | - | - | 396 | 398 | 385 |