User Local,Inc.(3984) Stock price and margin ratio (JPX TSE) chart
User Local,Inc.(3984) margin trading chart of JSF
User Local,Inc.(3984) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1927 | 0 | 0 | - | - | 1880 | 1929 | 1876 |
| 12/12 | 1880 | 0 | 0 | - | - | 1871 | 1894 | 1869 |
| 12/11 | 1868 | 0 | 0 | - | - | 1920 | 1920 | 1865 |
| 12/10 | 1920 | 0 | 0 | - | - | 1939 | 1955 | 1915 |
| 12/09 | 1939 | 0 | 0 | - | - | 1961 | 1974 | 1931 |
| 12/08 | 1972 | 0 | 0 | - | - | 1940 | 1972 | 1940 |
| 12/05 | 1925 | 0 | 0 | 218400 | 25700 | 1905 | 1941 | 1905 |
| 12/04 | 1929 | 0 | 0 | - | - | 1912 | 1941 | 1910 |
| 12/03 | 1925 | 0 | 0 | - | - | 1927 | 1935 | 1897 |
| 12/02 | 1905 | 0 | 0 | - | - | 1917 | 1935 | 1905 |
| 12/01 | 1911 | 0 | 0 | - | - | 1938 | 1941 | 1899 |
| 11/28 | 1938 | 0 | 0 | 217300 | 20100 | 1926 | 1948 | 1923 |
| 11/27 | 1950 | 0 | 0 | - | - | 1970 | 1970 | 1949 |
| 11/26 | 1990 | 0 | 0 | - | - | 1961 | 1994 | 1952 |
| 11/25 | 1926 | 0 | 0 | - | - | 1985 | 1985 | 1918 |
| 11/21 | 1963 | 0 | 0 | 218400 | 20400 | 1935 | 1981 | 1924 |
| 11/20 | 1954 | 0 | 0 | - | - | 1945 | 1988 | 1945 |
| 11/19 | 1933 | 0 | 0 | - | - | 1949 | 1960 | 1913 |
| 11/18 | 1944 | 0 | 0 | - | - | 1931 | 1950 | 1912 |
| 11/17 | 1942 | 0 | 0 | - | - | 1928 | 1970 | 1927 |
| 11/13 | 1987 | 0 | 0 | - | - | 2033 | 2078 | 1972 |
| 11/12 | 1964 | 0 | 0 | - | - | 1937 | 1978 | 1937 |
| 11/11 | 1937 | 0 | 0 | - | - | 1941 | 1957 | 1925 |
| 11/10 | 1934 | 0 | 0 | - | - | 1936 | 1944 | 1924 |
| 11/07 | 1903 | 0 | 0 | 227500 | 22200 | 1903 | 1942 | 1900 |
| 11/06 | 1931 | 0 | 0 | - | - | 1918 | 1940 | 1901 |
| 11/05 | 1899 | 0 | 0 | - | - | 1907 | 1921 | 1853 |
| 11/04 | 1939 | 0 | 0 | - | - | 1962 | 1975 | 1937 |