User Local,Inc.(3984) Stock Price and Margin ratio - Charts

User Local,Inc.(3984)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1600	48000	48000	-	-	1600	1605	1576
05/11	1812	57300	57300	-	-	1814	1845	1786
05/12	1724	54000	54000	-	-	1796	1807	1723
05/13	1745	62700	62700	-	-	1726	1753	1721
05/14	1700	65300	65300	-	-	1745	1745	1691
05/15	1702	65500	65500	380000	344100	1710	1732	1679
05/18	1706	70500	70500	-	-	1717	1730	1693
05/19	1729	69700	69700	-	-	1723	1746	1709
05/20	1736	73200	73200	-	-	1767	1778	1719
05/21	1758	75700	75700	-	-	1773	1783	1746
05/22	1791	76600	76600	341200	369600	1760	1796	1755
05/25	1741	72400	72400	-	-	1797	1797	1711
05/26	1697	68800	68800	-	-	1747	1748	1690
05/27	1706	66700	66700	-	-	1710	1732	1689
05/28	1670	64100	64100	-	-	1706	1708	1652
05/29	1720	64600	64600	324400	399300	1705	1767	1697
06/01	1812	54600	54600	-	-	1753	1833	1750
06/02	1820	50700	50700	-	-	1826	1834	1772
06/03	1815	56400	56400	-	-	1793	1824	1772
06/05	1910	53300	53300	360500	405600	1836	1915	1836
06/08	1825	56300	56300	-	-	1850	1890	1811
06/09	1811	52600	52600	-	-	1845	1845	1789
06/10	1791	50000	50000	-	-	1815	1836	1777
06/12	1753	46100	46100	376800	431600	1840	1844	1746
06/15	1775	48400	48400	-	-	1793	1794	1760
06/17	1810	48600	48600	-	-	1775	1828	1763