User Local,Inc.(3984) Stock Price and Margin ratio - Charts | kabusin.com
User Local,Inc.(3984) Stock price and margin ratio (JPX TSE) chart
User Local,Inc.(3984) margin trading chart of JSF
User Local,Inc.(3984) margin trading chart of JPX TSE
User Local,Inc.(3984) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1707 | 36200 | 36200 | - | - | 1625 | 1717 | 1620 |
| 07/02 | 1725 | 30300 | 30300 | - | - | 1707 | 1750 | 1707 |
| 07/03 | 1793 | 29100 | 29100 | 333000 | 54800 | 1744 | 1793 | 1727 |
| 07/06 | 1780 | 28900 | 28900 | - | - | 1785 | 1815 | 1770 |
| 07/07 | 1778 | 26800 | 26800 | - | - | 1783 | 1812 | 1762 |
| 07/08 | 1771 | 26500 | 26500 | - | - | 1775 | 1784 | 1759 |
| 07/09 | 1768 | 26100 | 26100 | - | - | 1740 | 1788 | 1732 |
| 07/10 | 1784 | 26500 | 26500 | 344500 | 42600 | 1768 | 1803 | 1760 |
| 07/13 | 1794 | 26400 | 26400 | - | - | 1790 | 1822 | 1776 |
| 07/14 | 1805 | 26400 | 26400 | - | - | 1794 | 1830 | 1793 |
| 07/15 | 1835 | 25600 | 25600 | - | - | 1790 | 1835 | 1772 |
| 07/16 | 1829 | 25500 | 25500 | - | - | 1818 | 1866 | 1814 |
| 07/17 | 1797 | 25500 | 25500 | 320100 | 39500 | 1804 | 1822 | 1761 |
| 07/21 | 1781 | 25500 | 25500 | - | - | 1797 | 1812 | 1781 |
| 07/22 | 1774 | 25500 | 25500 | - | - | 1810 | 1811 | 1774 |
| 07/23 | 1721 | 23200 | 23200 | - | - | 1775 | 1776 | 1712 |
| 07/24 | 1712 | 22600 | 22600 | 327100 | 36900 | 1710 | 1718 | 1692 |
| 07/27 | 1805 | 23100 | 23100 | - | - | 1727 | 1805 | 1727 |
| 07/28 | 1791 | 23100 | 23100 | - | - | 1807 | 1814 | 1779 |
| 07/29 | 1795 | 23200 | 23200 | - | - | 1809 | 1810 | 1759 |
| 07/30 | 1801 | 23700 | 23700 | - | - | 1802 | 1809 | 1776 |
| 07/31 | 1816 | 24000 | 24000 | 308500 | 33700 | 1774 | 1831 | 1770 |
| 08/03 | 1795 | 22600 | 22600 | - | - | 1806 | 1808 | 1762 |
| 08/05 | 1842 | 23100 | 23100 | - | - | 1811 | 1854 | 1809 |
| 08/06 | 1836 | - | - | - | - | 1852 | 1880 | 1833 |