bBreak Systems Company,Limited(3986) Stock price and margin ratio (JPX TSE) chart
bBreak Systems Company,Limited(3986) margin trading chart of JSF
bBreak Systems Company,Limited(3986) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1303 | 0 | 0 | 0 | 0 | 1302 | 1310 | 1302 |
| 12/11 | 1303 | 0 | 0 | 0 | 0 | 1309 | 1309 | 1303 |
| 12/10 | 1305 | 0 | 0 | 0 | 0 | 1305 | 1310 | 1305 |
| 12/09 | 1305 | 0 | 0 | 0 | 0 | 1310 | 1313 | 1305 |
| 12/08 | 1305 | 0 | 0 | 0 | 0 | 1283 | 1318 | 1283 |
| 12/05 | 1285 | 0 | 0 | 0 | 0 | 1279 | 1286 | 1276 |
| 12/04 | 1287 | 0 | 0 | 0 | 0 | 1277 | 1293 | 1277 |
| 12/03 | 1281 | 0 | 0 | 0 | 0 | 1305 | 1314 | 1281 |
| 12/02 | 1311 | 0 | 0 | 0 | 0 | 1318 | 1340 | 1299 |
| 12/01 | 1318 | 0 | 0 | 0 | 0 | 1337 | 1337 | 1318 |
| 11/28 | 1359 | 0 | 0 | 0 | 0 | 1303 | 1360 | 1302 |
| 11/27 | 1300 | 0 | 0 | 0 | 0 | 1335 | 1335 | 1300 |
| 11/26 | 1335 | 0 | 0 | 0 | 0 | 1380 | 1380 | 1335 |
| 11/25 | 1387 | 0 | 0 | 0 | 0 | 1394 | 1402 | 1387 |
| 11/21 | 1404 | 0 | 0 | 0 | 0 | 1410 | 1410 | 1384 |
| 11/20 | 1439 | 0 | 0 | 0 | 0 | 1439 | 1439 | 1439 |
| 11/19 | 1423 | 0 | 0 | 0 | 0 | 1423 | 1423 | 1423 |
| 11/18 | 1423 | 0 | 0 | 0 | 0 | 1424 | 1431 | 1411 |
| 11/17 | 1430 | 0 | 0 | 0 | 0 | 1419 | 1439 | 1410 |
| 11/13 | 1465 | 0 | 0 | 0 | 0 | 1430 | 1499 | 1430 |
| 11/12 | 1431 | 0 | 0 | 0 | 0 | 1410 | 1431 | 1400 |
| 11/11 | 1428 | 0 | 0 | 0 | 0 | 1428 | 1428 | 1428 |
| 11/10 | 1428 | 0 | 0 | 0 | 0 | 1397 | 1428 | 1397 |
| 11/07 | 1387 | 0 | 0 | 0 | 0 | 1387 | 1387 | 1387 |
| 11/06 | 1407 | 0 | 0 | 0 | 0 | 1400 | 1407 | 1384 |
| 11/05 | 1404 | 0 | 0 | 0 | 0 | 1396 | 1422 | 1391 |
| 11/04 | 1402 | 0 | 0 | 0 | 0 | 1405 | 1405 | 1402 |