bBreak Systems Company,Limited(3986) Stock Price and Margin ratio - Charts

bBreak Systems Company,Limited(3986)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	510	700	0	-	-	525	525	509
05/11	516	800	0	-	-	513	523	513
05/12	518	1000	0	-	-	516	518	516
05/13	517	1000	0	-	-	518	521	517
05/14	519	1000	0	-	-	518	524	518
05/15	527	2300	0	109200	0	524	530	523
05/18	528	2300	0	-	-	528	528	520
05/19	530	2100	0	-	-	528	530	523
05/20	522	800	0	-	-	532	532	520
05/21	524	100	0	-	-	530	530	522
05/22	522	100	0	105500	0	524	524	517
05/25	521	100	0	-	-	527	528	515
05/26	522	300	0	-	-	521	529	521
05/27	520	500	0	-	-	522	525	517
05/28	521	200	0	-	-	525	529	517
05/29	524	1100	0	103500	0	521	528	521
06/01	543	1300	0	-	-	530	543	529
06/02	560	1300	0	-	-	548	578	546
06/03	565	1700	0	-	-	561	568	561
06/05	546	1500	0	96900	0	540	551	540
06/08	542	1500	0	-	-	547	547	530
06/09	536	1500	0	-	-	541	541	530
06/10	530	1300	0	-	-	538	539	525
06/12	525	1300	0	93300	0	518	526	517
06/15	530	1400	0	-	-	529	535	525
06/17	531	1200	0	-	-	533	534	528
06/19	519	-	-	-	-	531	532	510