bBreak Systems Company,Limited(3986) Stock Price and Margin ratio - Charts | kabusin.com
bBreak Systems Company,Limited(3986) Stock price and margin ratio (JPX TSE) chart
bBreak Systems Company,Limited(3986) margin trading chart of JSF
bBreak Systems Company,Limited(3986) margin trading chart of JPX TSE
bBreak Systems Company,Limited(3986) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 465 | 2200 | 0 | - | - | 470 | 474 | 460 |
| 07/02 | 462 | 2200 | 0 | - | - | 465 | 468 | 458 |
| 07/03 | 463 | 1300 | 0 | 93300 | 0 | 461 | 467 | 460 |
| 07/06 | 465 | 2100 | 0 | - | - | 466 | 471 | 465 |
| 07/07 | 469 | 2100 | 0 | - | - | 468 | 472 | 467 |
| 07/08 | 467 | 1200 | 0 | - | - | 473 | 473 | 466 |
| 07/09 | 469 | 1200 | 0 | - | - | 467 | 469 | 466 |
| 07/10 | 475 | 1200 | 0 | 90100 | 0 | 470 | 475 | 469 |
| 07/13 | 477 | 1200 | 0 | - | - | 475 | 480 | 474 |
| 07/14 | 482 | 1200 | 0 | - | - | 477 | 482 | 477 |
| 07/15 | 478 | 1200 | 0 | - | - | 482 | 483 | 476 |
| 07/16 | 478 | 1500 | 0 | - | - | 475 | 479 | 473 |
| 07/17 | 465 | 1500 | 0 | 89700 | 0 | 479 | 480 | 461 |
| 07/21 | 480 | 1200 | 0 | - | - | 466 | 480 | 466 |
| 07/22 | 484 | 1200 | 0 | - | - | 480 | 484 | 476 |
| 07/23 | 485 | 1200 | 0 | - | - | 484 | 485 | 478 |
| 07/24 | 483 | 1100 | 0 | 85300 | 0 | 485 | 490 | 478 |
| 07/27 | 480 | 1100 | 0 | - | - | 483 | 486 | 478 |
| 07/28 | 484 | 1100 | 0 | - | - | 488 | 491 | 482 |
| 07/29 | 485 | 1100 | 0 | - | - | 490 | 490 | 485 |
| 07/30 | 489 | 1100 | 0 | - | - | 491 | 492 | 488 |
| 07/31 | 486 | 1100 | 0 | 83000 | 0 | 488 | 491 | 486 |
| 08/03 | 495 | 1100 | 0 | - | - | 493 | 498 | 491 |
| 08/05 | 496 | 1100 | 0 | - | - | 487 | 497 | 486 |