Ecomott Inc.(3987) Stock Price and Margin ratio - Charts | kabusin.com
Ecomott Inc.(3987) Stock price and margin ratio (JPX TSE) chart
Ecomott Inc.(3987) margin trading chart of JSF
Ecomott Inc.(3987) margin trading chart of JPX TSE
Ecomott Inc.(3987) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 514 | 1900 | 0 | - | - | 510 | 514 | 509 |
| 04/02 | 502 | 2000 | 0 | - | - | 515 | 519 | 498 |
| 04/03 | 512 | 2000 | 0 | 79200 | 0 | 510 | 512 | 508 |
| 04/06 | 518 | 2000 | 0 | - | - | 512 | 518 | 510 |
| 04/07 | 525 | 2000 | 0 | - | - | 514 | 525 | 514 |
| 04/08 | 520 | 2000 | 0 | - | - | 525 | 527 | 520 |
| 04/09 | 520 | 2000 | 0 | - | - | 520 | 525 | 520 |
| 04/10 | 513 | 2000 | 0 | 80400 | 0 | 521 | 521 | 512 |
| 04/13 | 514 | 2000 | 0 | - | - | 513 | 518 | 511 |
| 04/14 | 530 | 2000 | 0 | - | - | 516 | 530 | 514 |
| 04/15 | 522 | 2000 | 0 | - | - | 520 | 522 | 510 |
| 04/17 | 682 | 7200 | 0 | 135400 | 0 | 722 | 722 | 680 |
| 04/20 | 662 | 9300 | 0 | - | - | 685 | 774 | 641 |
| 04/21 | 638 | 8900 | 0 | - | - | 642 | 680 | 611 |
| 04/22 | 582 | 8000 | 0 | - | - | 628 | 628 | 580 |
| 04/23 | 569 | 9900 | 0 | - | - | 581 | 582 | 564 |
| 04/24 | 556 | 9000 | 0 | 139300 | 0 | 564 | 599 | 552 |
| 04/27 | 543 | 8400 | 0 | - | - | 552 | 555 | 543 |
| 04/28 | 582 | 9000 | 0 | - | - | 545 | 586 | 545 |
| 04/30 | 559 | 9000 | 0 | - | - | 575 | 575 | 559 |