Ecomott Inc.(3987) Stock Price and Margin ratio - Charts

Ecomott Inc.(3987)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	550	9200	0	-	-	563	576	545
05/11	583	11300	0	-	-	573	585	565
05/12	565	10300	0	-	-	583	586	561
05/13	568	10800	0	-	-	575	575	567
05/14	551	10700	0	-	-	575	575	551
05/15	553	8400	0	113900	0	552	562	552
05/18	556	7800	0	-	-	553	560	551
05/19	553	7200	0	-	-	557	562	553
05/20	538	6700	0	-	-	554	559	535
05/21	560	6900	0	-	-	538	560	538
05/22	555	6800	0	115500	0	561	561	552
05/25	543	6600	0	-	-	561	561	535
05/26	542	5200	0	-	-	548	548	538
05/27	534	5200	0	-	-	537	539	530
05/28	535	5200	0	-	-	533	535	532
05/29	549	5300	0	118900	0	535	550	533
06/01	536	5000	0	-	-	549	550	536
06/02	535	5000	0	-	-	539	539	533
06/03	532	5000	0	-	-	541	541	531
06/05	538	4900	0	114300	0	531	541	530
06/08	529	4900	0	-	-	538	538	529
06/09	531	4900	0	-	-	533	535	529
06/10	527	4900	0	-	-	535	535	527
06/12	525	9900	300	114200	2400	529	529	522
06/15	525	9800	400	-	-	533	533	525
06/17	534	9700	2400	-	-	529	534	529
06/19	527	-	-	-	-	536	537	527