Needs Well Inc.(3992) Stock Price and Margin ratio - Charts

Needs Well Inc.(3992)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	449	251300	306000	-	-	452	453	449
05/11	458	246700	297300	-	-	457	459	454
05/12	453	205600	291500	-	-	458	458	453
05/13	460	232500	269200	-	-	453	460	453
05/14	431	216800	272200	-	-	456	456	431
05/15	430	220600	262600	484500	281600	432	435	427
05/18	424	237100	258600	-	-	429	433	424
05/19	431	204700	255600	-	-	440	444	427
05/20	416	213900	253400	-	-	435	435	414
05/21	418	236700	266200	-	-	422	426	416
05/22	423	215100	266200	500000	289700	420	423	416
05/25	417	223700	261900	-	-	426	427	414
05/26	411	223200	254600	-	-	413	416	411
05/27	414	220800	253500	-	-	410	419	410
05/28	421	223000	249600	-	-	414	436	411
05/29	410	230000	230000	515200	250900	420	422	410
06/01	410	221600	221600	-	-	411	415	410
06/02	409	219700	219700	-	-	414	414	406
06/03	405	217400	217400	-	-	410	413	404
06/05	406	207400	207400	558000	231500	402	411	402
06/08	405	207800	207800	-	-	401	414	400
06/09	400	207700	207700	-	-	406	407	400
06/10	401	210100	210100	-	-	400	403	399
06/12	399	207300	207300	584200	222900	399	402	398
06/15	398	206300	206300	-	-	400	403	398