Needs Well Inc.(3992) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Needs Well Inc.(3992) Stock price and margin ratio (JPX TSE) chart
Needs Well Inc.(3992) margin trading chart of JSF
Needs Well Inc.(3992) margin trading chart of JPX TSE
Needs Well Inc.(3992) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 564 | 0 | 0 | - | - | 566 | 566 | 559 |
| 01/28 | 562 | 0 | 0 | - | - | 567 | 568 | 561 |
| 01/27 | 567 | 0 | 0 | - | - | 564 | 573 | 562 |
| 01/26 | 563 | 0 | 0 | - | - | 574 | 574 | 563 |
| 01/23 | 576 | 0 | 0 | 381400 | 356400 | 569 | 578 | 568 |
| 01/22 | 568 | 0 | 0 | - | - | 565 | 570 | 563 |
| 01/21 | 561 | 0 | 0 | - | - | 566 | 566 | 557 |
| 01/20 | 568 | 0 | 0 | - | - | 574 | 577 | 568 |
| 01/19 | 574 | 0 | 0 | - | - | 579 | 579 | 572 |
| 01/16 | 579 | 0 | 0 | 390200 | 204900 | 585 | 586 | 576 |
| 01/15 | 586 | 0 | 0 | - | - | 572 | 586 | 570 |
| 01/14 | 572 | 0 | 0 | - | - | 579 | 583 | 570 |
| 01/13 | 579 | 0 | 0 | - | - | 590 | 590 | 577 |
| 01/09 | 585 | 0 | 0 | 432700 | 207900 | 588 | 589 | 577 |
| 01/08 | 585 | 0 | 0 | - | - | 585 | 588 | 579 |
| 01/07 | 584 | 0 | 0 | - | - | 565 | 585 | 562 |
| 01/06 | 566 | 0 | 0 | - | - | 563 | 573 | 563 |
| 01/05 | 563 | 0 | 0 | - | - | 568 | 571 | 562 |
| 12/30 | 562 | 0 | 0 | - | - | 565 | 565 | 557 |
| 12/29 | 565 | 0 | 0 | - | - | 555 | 567 | 549 |
| 12/26 | 551 | 0 | 0 | 458300 | 190300 | 552 | 556 | 546 |
| 12/25 | 549 | 0 | 0 | - | - | 538 | 550 | 536 |
| 12/24 | 536 | 0 | 0 | - | - | 532 | 544 | 532 |
| 12/23 | 532 | 0 | 0 | - | - | 520 | 533 | 520 |
| 12/22 | 518 | 0 | 0 | - | - | 522 | 524 | 518 |
| 12/19 | 520 | 0 | 0 | 546400 | 213100 | 513 | 521 | 513 |
| 12/18 | 513 | 0 | 0 | - | - | 512 | 516 | 510 |
| 12/17 | 516 | 0 | 0 | - | - | 518 | 518 | 511 |
| 12/16 | 518 | 0 | 0 | - | - | 524 | 524 | 514 |
| 12/15 | 524 | 0 | 0 | - | - | 517 | 525 | 517 |
| 12/12 | 519 | 0 | 0 | 500600 | 215900 | 516 | 520 | 516 |
| 12/11 | 514 | 0 | 0 | - | - | 519 | 521 | 513 |
| 12/10 | 518 | 0 | 0 | - | - | 518 | 523 | 515 |
| 12/09 | 517 | 0 | 0 | - | - | 522 | 525 | 517 |
| 12/08 | 525 | 0 | 0 | - | - | 520 | 527 | 520 |
| 12/05 | 520 | 0 | 0 | 520600 | 217600 | 527 | 529 | 519 |
| 12/04 | 528 | 0 | 0 | - | - | 537 | 538 | 526 |
| 12/03 | 538 | 0 | 0 | - | - | 527 | 539 | 524 |
| 12/02 | 523 | 0 | 0 | - | - | 530 | 530 | 523 |
| 12/01 | 528 | 0 | 0 | - | - | 533 | 535 | 526 |