Needs Well Inc.(3992) Stock Price and Margin ratio - Charts

Needs Well Inc.(3992)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	428	185400	185400	-	-	433	434	425
07/02	436	170700	170700	-	-	431	439	431
07/03	438	164200	164200	606000	174000	440	442	435
07/06	448	163700	163700	-	-	441	448	440
07/07	448	154800	154800	-	-	449	451	445
07/08	446	149900	149900	-	-	445	449	444
07/09	449	149300	149300	-	-	446	451	445
07/10	452	148900	148900	603500	163700	445	457	445
07/13	450	143900	143900	-	-	452	456	448
07/14	451	142200	142200	-	-	451	457	450
07/15	455	143900	143900	-	-	453	457	449
07/16	450	141700	141700	-	-	455	459	449
07/17	443	140000	140000	609300	154900	453	454	440
07/21	448	139700	139700	-	-	448	455	445
07/22	444	141700	141700	-	-	449	449	442
07/23	442	138400	138400	-	-	442	445	441
07/24	440	136300	136300	613800	151100	441	443	438
07/27	452	133300	133300	-	-	443	454	441
07/28	449	126900	126900	-	-	449	455	446
07/29	450	127600	127600	-	-	451	459	447
07/30	455	128100	128100	-	-	452	459	449
07/31	450	129000	129000	617000	140100	452	458	449
08/03	444	128600	128600	-	-	450	451	444
08/05	437	186100	186100	-	-	438	442	434