PKSHA Technology Inc.(3993) Stock Price and Margin ratio - Charts

PKSHA Technology Inc.(3993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3150	-	-	-	-	3160	3170	3120
02/04	2933	-	-	-	-	3100	3105	2933
02/05	2933	-	-	-	-	2905	3005	2895
02/06	2768	-	-	1846500	296500	2868	2868	2751
02/09	2755	-	-	-	-	2805	2811	2722
02/10	2920	-	-	-	-	2820	2973	2816
02/12	2941	-	-	-	-	2924	2973	2906
02/13	2877	-	-	1943500	303000	3010	3060	2860
02/16	2847	-	-	-	-	2900	2915	2773
02/17	2762	-	-	-	-	2806	2813	2731
02/18	2788	-	-	-	-	2762	2824	2749
02/19	2792	-	-	-	-	2805	2821	2773
02/20	2758	-	-	1967700	322100	2770	2800	2741
02/24	2735	-	-	-	-	2729	2735	2675
02/25	2840	-	-	-	-	2732	2852	2702
02/26	3200	-	-	-	-	2910	3235	2906
02/27	3415	-	-	1774700	337800	3210	3415	3185
03/02	3250	-	-	-	-	3345	3405	3250
03/03	3110	668000	272400	-	-	3250	3280	3110
03/04	3070	660200	281400	-	-	3170	3175	2996
03/05	3275	658400	282200	-	-	3210	3325	3180
03/06	3335	663300	278300	1741900	329800	3290	3430	3265
03/09	3175	668500	282000	-	-	3155	3235	3065
03/10	3145	665500	281200	-	-	3250	3300	3130
03/11	3235	663400	284400	-	-	3250	3290	3195
03/12	3060	664600	290000	-	-	3165	3170	3035
03/16	3015	-	-	-	-	3030	3110	2976