PKSHA Technology Inc.(3993) Stock Price and Margin ratio - Charts | kabusin.com
PKSHA Technology Inc.(3993) Stock price and margin ratio (JPX TSE) chart
PKSHA Technology Inc.(3993) margin trading chart of JSF
PKSHA Technology Inc.(3993) margin trading chart of JPX TSE
PKSHA Technology Inc.(3993) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3285 | 653200 | 320900 | - | - | 3300 | 3325 | 3245 |
| 05/11 | 3315 | 648000 | 317900 | - | - | 3365 | 3375 | 3300 |
| 05/12 | 3185 | 645200 | 320400 | - | - | 3295 | 3310 | 3165 |
| 05/13 | 3375 | 646100 | 325600 | - | - | 3200 | 3400 | 3200 |
| 05/14 | 3300 | 650500 | 328100 | - | - | 3330 | 3375 | 3255 |
| 05/15 | 2902 | 653600 | 322900 | 1653100 | 362900 | 3425 | 3430 | 2881 |
| 05/18 | 2880 | 650500 | 319300 | - | - | 3000 | 3055 | 2875 |
| 05/19 | 2818 | 649500 | 326900 | - | - | 2961 | 2961 | 2776 |
| 05/20 | 2715 | 650100 | 336300 | - | - | 2797 | 2797 | 2695 |
| 05/21 | 2753 | 652000 | 334600 | - | - | 2715 | 2784 | 2681 |
| 05/22 | 2895 | 653400 | 337800 | 1731900 | 368200 | 2750 | 2919 | 2725 |
| 05/25 | 2846 | 661100 | 325800 | - | - | 2896 | 2912 | 2775 |
| 05/26 | 2786 | 664000 | 321200 | - | - | 2830 | 2837 | 2733 |
| 05/27 | 2858 | 661500 | 305700 | - | - | 2745 | 2877 | 2728 |
| 05/28 | 2970 | 661400 | 297200 | - | - | 2880 | 3045 | 2871 |
| 05/29 | 3155 | 655200 | 293200 | 1694200 | 346700 | 3020 | 3195 | 2997 |
| 06/01 | 2947 | 655700 | 280700 | - | - | 3210 | 3310 | 2937 |
| 06/02 | 3210 | 653900 | 279900 | - | - | 2991 | 3225 | 2970 |
| 06/03 | 2951 | 662100 | 277900 | - | - | 3005 | 3065 | 2950 |
| 06/05 | 2868 | 660800 | 281700 | 1809700 | 329600 | 2815 | 2918 | 2801 |
| 06/08 | 2767 | 656000 | 288100 | - | - | 2754 | 2834 | 2743 |
| 06/09 | 2736 | 660600 | 285900 | - | - | 2780 | 2804 | 2715 |
| 06/10 | 2688 | 656600 | 285900 | - | - | 2736 | 2752 | 2651 |
| 06/12 | 2625 | 656200 | 283400 | 1829300 | 328200 | 2679 | 2708 | 2586 |
| 06/15 | 2675 | 656400 | 284200 | - | - | 2680 | 2725 | 2642 |