PKSHA Technology Inc.(3993) Stock Price and Margin ratio - Charts

PKSHA Technology Inc.(3993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2640	628400	279100	-	-	2650	2664	2619
07/02	2713	628100	279000	-	-	2726	2770	2690
07/03	2780	627700	276400	1754600	320200	2750	2793	2711
07/06	2790	630000	274400	-	-	2790	2806	2740
07/07	2816	627700	273700	-	-	2818	2876	2803
07/08	2765	627500	273700	-	-	2805	2820	2751
07/09	2753	629100	273800	-	-	2750	2791	2715
07/10	2802	627900	273100	1734700	321100	2755	2855	2746
07/13	2796	628400	272300	-	-	2788	2831	2768
07/14	2876	627900	272200	-	-	2826	2892	2800
07/15	2949	624600	272200	-	-	2835	2951	2801
07/16	2968	624300	272300	-	-	2910	3010	2904
07/17	2880	623500	272200	1729000	308600	2943	2963	2807
07/21	2914	610500	272200	-	-	2930	2959	2896
07/22	2821	614600	275400	-	-	2916	2916	2814
07/23	2796	613600	271900	-	-	2798	2798	2750
07/24	2725	614100	271900	1744100	306300	2746	2746	2700
07/27	2801	614200	273400	-	-	2770	2867	2745
07/28	2763	614800	273300	-	-	2829	2829	2748
07/29	2770	656900	273200	-	-	2810	2827	2709
07/30	2805	650000	273200	-	-	2784	2864	2770
07/31	2787	649400	273300	1771000	308800	2767	2848	2725
08/03	2846	653000	269100	-	-	2837	2864	2730
08/05	2956	648600	268600	-	-	2877	2969	2863