Money Forward,Inc.(3994) Stock Price and Margin ratio - Charts | kabusin.com
Money Forward,Inc.(3994) Stock price and margin ratio (JPX TSE) chart
Money Forward,Inc.(3994) margin trading chart of JSF
Money Forward,Inc.(3994) margin trading chart of JPX TSE
Money Forward,Inc.(3994) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 4083 | 7600 | 582600 | - | - | 4173 | 4222 | 4030 |
| 07/02 | 4444 | 7400 | 615300 | - | - | 4363 | 4498 | 4317 |
| 07/03 | 4538 | 7700 | 625500 | 157100 | 725500 | 4565 | 4622 | 4408 |
| 07/06 | 4699 | 8400 | 639800 | - | - | 4537 | 4714 | 4431 |
| 07/07 | 4858 | 24400 | 655000 | - | - | 4720 | 5074 | 4648 |
| 07/08 | 4936 | 24400 | 661700 | - | - | 4879 | 4944 | 4722 |
| 07/09 | 5010 | 24500 | 672400 | - | - | 4936 | 5050 | 4826 |
| 07/10 | 4935 | 21000 | 660600 | 191700 | 788300 | 5110 | 5145 | 4912 |
| 07/13 | 5071 | 21000 | 655200 | - | - | 4935 | 5071 | 4815 |
| 07/14 | 4830 | 20700 | 676400 | - | - | 4850 | 5198 | 4619 |
| 07/15 | 4964 | 20800 | 705700 | - | - | 4690 | 4971 | 4630 |
| 07/16 | 5250 | 20300 | 780900 | - | - | 5200 | 5535 | 5195 |
| 07/17 | 5334 | 21400 | 862400 | 138400 | 893200 | 5175 | 5488 | 5053 |
| 07/21 | 5255 | 20400 | 861400 | - | - | 5400 | 5555 | 5243 |
| 07/22 | 5325 | 19600 | 884000 | - | - | 5355 | 5443 | 5188 |
| 07/23 | 5116 | 20600 | 870900 | - | - | 5200 | 5224 | 5047 |
| 07/24 | 5407 | 19300 | 915200 | 131400 | 947400 | 5085 | 5453 | 5066 |
| 07/27 | 5700 | 17600 | 952400 | - | - | 5500 | 5700 | 5475 |
| 07/28 | 5665 | 17100 | 895500 | - | - | 5800 | 5877 | 5477 |
| 07/29 | 5950 | 17300 | 918900 | - | - | 5898 | 6090 | 5531 |
| 07/30 | 5371 | 18700 | 859300 | - | - | 5938 | 6029 | 5334 |
| 07/31 | 5455 | 18800 | 865400 | 122800 | 909900 | 5271 | 5514 | 5115 |
| 08/03 | 5228 | 21600 | 839200 | - | - | 5455 | 5455 | 5030 |
| 08/05 | 5168 | 22100 | 871400 | - | - | 5137 | 5200 | 5086 |
| 08/06 | 5342 | - | - | - | - | 5100 | 5377 | 5098 |