Money Forward,Inc.(3994) Stock Price and Margin ratio - Charts

Money Forward,Inc.(3994)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3681	-	-	-	-	3642	3738	3573
02/04	3347	-	-	-	-	3523	3526	3302
02/05	3501	-	-	-	-	3391	3517	3312
02/06	3298	-	-	696200	361500	3408	3413	3236
02/09	3195	-	-	-	-	3300	3300	3176
02/10	3300	-	-	-	-	3265	3357	3230
02/12	3263	-	-	-	-	3260	3314	3220
02/13	3093	-	-	698100	414700	3218	3262	3071
02/16	3322	-	-	-	-	3140	3322	3133
02/17	3282	-	-	-	-	3280	3363	3245
02/18	3359	-	-	-	-	3282	3389	3272
02/19	3301	-	-	-	-	3321	3330	3262
02/20	3052	-	-	717500	361100	3298	3310	3030
02/24	2764	-	-	-	-	2832	2930	2751
02/25	2886	-	-	-	-	2964	3031	2805
02/26	3158	-	-	-	-	2980	3211	2965
02/27	3190	-	-	709000	381900	3204	3375	3158
03/02	3083	-	-	-	-	3131	3202	3064
03/03	2995	115200	171700	-	-	3043	3059	2966
03/04	3120	126600	171600	-	-	3080	3143	3012
03/05	3383	62400	190200	-	-	3289	3440	3275
03/06	3698	75900	186400	621900	464500	3448	3805	3448
03/09	3759	85500	192400	-	-	3602	3820	3602
03/10	3547	115100	186000	-	-	3665	3678	3492
03/11	3396	156400	193900	-	-	3437	3524	3390
03/12	3294	169400	195800	-	-	3350	3374	3222