TRADE WORKS Co.,Ltd(3997) Stock Price and Margin ratio - Charts

TRADE WORKS Co.,Ltd(3997)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	409	650700	319800	-	-	397	413	395
05/11	369	656300	313000	-	-	425	434	365
05/12	318	579800	337500	-	-	369	370	302
05/13	327	573400	354100	-	-	326	330	318
05/14	301	550600	390900	-	-	325	326	287
05/15	309	566900	396600	2322100	436800	303	311	300
05/18	303	603200	391900	-	-	317	317	291
05/19	300	589000	430900	-	-	303	320	296
05/20	294	594700	452800	-	-	298	300	287
05/21	298	494700	463500	-	-	296	300	292
05/22	320	478800	460800	2080200	492900	322	328	313
05/25	349	516900	437700	-	-	337	370	335
05/26	429	481100	437800	-	-	349	429	346
05/27	434	488600	456100	-	-	449	461	386
05/28	412	492200	479700	-	-	402	418	397
05/29	400	489300	486500	2168800	612700	409	415	399
06/01	369	494000	485200	-	-	395	395	365
06/02	379	486600	487500	-	-	375	379	360
06/03	400	468200	464700	-	-	398	406	382
06/05	396	499900	437900	2116900	474200	381	400	381
06/08	367	483500	443300	-	-	372	374	361
06/09	400	462200	438800	-	-	371	409	371
06/10	394	466900	462900	-	-	396	399	381
06/12	425	451900	448400	2094600	573300	425	435	417
06/15	416	460100	445600	-	-	424	427	409
06/17	340	562400	459000	-	-	393	393	326
06/19	305	-	-	-	-	326	327	304