TRADE WORKS Co.,Ltd(3997) Stock Price and Margin ratio - Charts

TRADE WORKS Co.,Ltd(3997)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	325	547700	517200	-	-	323	330	320
07/02	334	548800	483700	-	-	325	338	321
07/03	336	542300	470200	2056600	502400	329	338	329
07/06	351	554300	465600	-	-	337	352	333
07/07	343	560600	462200	-	-	351	355	343
07/08	339	558700	464200	-	-	337	346	337
07/09	356	557200	459700	-	-	339	356	336
07/10	354	553800	440000	2086100	484200	356	363	351
07/13	366	547200	437700	-	-	354	373	348
07/14	359	549200	431700	-	-	370	372	350
07/15	359	550500	431800	-	-	360	364	351
07/16	367	539400	427400	-	-	357	369	357
07/17	337	581400	393700	2123900	441900	368	399	335
07/21	343	579200	412700	-	-	339	354	337
07/22	339	583700	419600	-	-	344	348	338
07/23	351	581500	421000	-	-	340	357	333
07/24	358	578300	409400	2110000	453600	346	360	339
07/27	364	568100	387300	-	-	361	365	350
07/28	383	554300	365700	-	-	363	399	360
07/29	370	562200	353700	-	-	377	388	370
07/30	411	496200	348100	-	-	378	420	376
07/31	401	522600	363200	2131200	428600	414	414	392
08/03	388	521700	376400	-	-	400	405	382
08/05	423	498800	359800	-	-	413	425	410