SuRaLa Net Co.,Ltd.(3998) Stock Price and Margin ratio - Charts | kabusin.com
SuRaLa Net Co.,Ltd.(3998) Stock price and margin ratio (JPX TSE) chart
SuRaLa Net Co.,Ltd.(3998) margin trading chart of JSF
SuRaLa Net Co.,Ltd.(3998) margin trading chart of JPX TSE
SuRaLa Net Co.,Ltd.(3998) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 309 | 10500 | 10500 | - | - | 312 | 312 | 309 |
| 07/02 | 308 | 10400 | 10400 | - | - | 309 | 309 | 307 |
| 07/03 | 308 | 9700 | 10400 | 199600 | 11100 | 306 | 308 | 306 |
| 07/06 | 307 | 10400 | 10400 | - | - | 307 | 308 | 307 |
| 07/07 | 309 | 10400 | 10400 | - | - | 307 | 309 | 307 |
| 07/08 | 310 | 10200 | 10200 | - | - | 309 | 310 | 308 |
| 07/09 | 308 | 10200 | 10200 | - | - | 309 | 309 | 307 |
| 07/10 | 308 | 10200 | 10200 | 201500 | 12200 | 308 | 309 | 307 |
| 07/13 | 308 | 10100 | 10100 | - | - | 308 | 309 | 308 |
| 07/14 | 308 | 9900 | 9900 | - | - | 308 | 310 | 308 |
| 07/15 | 309 | 9800 | 9800 | - | - | 308 | 310 | 307 |
| 07/16 | 308 | 9800 | 9800 | - | - | 308 | 312 | 308 |
| 07/17 | 307 | 9600 | 9600 | 200500 | 11500 | 308 | 308 | 307 |
| 07/21 | 310 | 9600 | 9600 | - | - | 307 | 310 | 307 |
| 07/22 | 310 | 9600 | 9600 | - | - | 309 | 310 | 309 |
| 07/23 | 308 | 9300 | 9300 | - | - | 310 | 310 | 308 |
| 07/24 | 308 | 9100 | 9100 | 201800 | 9700 | 308 | 309 | 308 |
| 07/27 | 309 | 9000 | 9000 | - | - | 308 | 309 | 308 |
| 07/28 | 309 | 9000 | 9000 | - | - | 309 | 309 | 309 |
| 07/29 | 311 | 8900 | 8900 | - | - | 308 | 320 | 308 |
| 07/30 | 314 | 8800 | 8800 | - | - | 311 | 315 | 311 |
| 07/31 | 320 | 8800 | 8800 | 210000 | 9500 | 315 | 320 | 312 |
| 08/03 | 328 | 8400 | 8400 | - | - | 320 | 332 | 316 |
| 08/05 | 313 | - | - | - | - | 316 | 327 | 310 |