Nittsusystem Co.,Ltd.(4013) Stock Price and Margin ratio - Charts | kabusin.com
Nittsusystem Co.,Ltd.(4013) Stock price and margin ratio (JPX TSE) chart
Nittsusystem Co.,Ltd.(4013) margin trading chart of JSF
Nittsusystem Co.,Ltd.(4013) margin trading chart of JPX TSE
Nittsusystem Co.,Ltd.(4013) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 655 | 122600 | 10200 | - | - | 635 | 659 | 635 |
| 07/02 | 668 | 122500 | 8100 | - | - | 650 | 670 | 650 |
| 07/03 | 691 | 121100 | 9300 | 377900 | 14800 | 670 | 703 | 670 |
| 07/06 | 697 | 120700 | 8500 | - | - | 686 | 697 | 685 |
| 07/07 | 700 | 120400 | 7800 | - | - | 697 | 703 | 685 |
| 07/08 | 700 | 120100 | 8200 | - | - | 703 | 703 | 689 |
| 07/09 | 688 | 119400 | 7900 | - | - | 688 | 702 | 688 |
| 07/10 | 697 | 119000 | 7000 | 370500 | 12700 | 697 | 703 | 688 |
| 07/13 | 695 | 119000 | 7000 | - | - | 702 | 702 | 690 |
| 07/14 | 700 | 119000 | 6900 | - | - | 700 | 703 | 688 |
| 07/15 | 701 | 118900 | 7000 | - | - | 702 | 705 | 695 |
| 07/16 | 699 | 118900 | 6800 | - | - | 700 | 703 | 693 |
| 07/17 | 687 | 118300 | 7500 | 347200 | 13200 | 691 | 701 | 681 |
| 07/21 | 696 | 118100 | 7400 | - | - | 680 | 702 | 680 |
| 07/22 | 697 | 118100 | 6800 | - | - | 696 | 700 | 690 |
| 07/23 | 686 | 118100 | 6100 | - | - | 697 | 698 | 681 |
| 07/24 | 678 | 118300 | 5700 | 336400 | 12100 | 679 | 693 | 672 |
| 07/27 | 690 | 118300 | 5200 | - | - | 678 | 692 | 678 |
| 07/28 | 690 | 116900 | 5200 | - | - | 690 | 694 | 687 |
| 07/29 | 702 | 116700 | 5400 | - | - | 691 | 702 | 685 |
| 07/30 | 727 | 116800 | 5900 | - | - | 702 | 734 | 694 |
| 07/31 | 724 | 116500 | 7900 | 309600 | 13600 | 727 | 737 | 713 |
| 08/03 | 707 | 116400 | 8400 | - | - | 709 | 722 | 705 |
| 08/05 | 718 | 114700 | 7800 | - | - | 707 | 718 | 707 |