Nittsusystem Co.,Ltd.(4013) Stock Price and Margin ratio - Charts

Nittsusystem Co.,Ltd.(4013)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	711	173400	30400	-	-	709	718	707
05/11	729	171400	31000	-	-	730	736	720
05/12	722	169300	31000	-	-	725	730	718
05/13	724	169400	28200	-	-	727	727	719
05/14	719	168100	17100	-	-	724	729	715
05/15	616	154500	16600	469000	22000	609	654	600
05/18	646	142300	16500	-	-	626	652	621
05/19	606	141000	12200	-	-	647	652	601
05/20	583	141300	12400	-	-	609	619	578
05/21	583	139000	12100	-	-	593	593	558
05/22	558	139600	10300	468800	19100	580	590	555
05/25	560	139300	9800	-	-	568	571	555
05/26	584	139000	11400	-	-	561	591	561
05/27	573	140500	10900	-	-	590	616	570
05/28	567	139900	10800	-	-	580	586	559
05/29	563	139900	10300	439800	17100	567	577	560
06/01	569	139600	9900	-	-	563	575	562
06/02	592	130400	12100	-	-	569	598	565
06/03	620	125100	14600	-	-	593	624	592
06/05	634	125100	16100	400000	22400	627	654	627
06/08	612	125100	14300	-	-	624	628	603
06/09	617	125100	13100	-	-	612	621	603
06/10	604	126000	11600	-	-	616	621	598
06/12	596	126500	11600	-	-	603	605	596
06/15	609	-	-	-	-	604	619	601