kabushin
Industry
日本語 | English
  1. Home
  2. KARADANOTE,INC.(4014) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KARADANOTE,INC.(4014) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KARADANOTE,INC.(4014) Stock price and margin ratio (JPX TSE) chart

KARADANOTE,INC.(4014) margin trading chart of JSF

KARADANOTE,INC.(4014) margin trading chart of JPX TSE

KARADANOTE,INC.(4014) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 457 0 0 0 0 450 457 449
01/28 454 0 0 0 0 458 460 454
01/27 458 0 0 0 0 460 462 453
01/26 462 0 0 0 0 461 462 455
01/23 465 0 0 0 0 463 465 458
01/22 464 0 0 0 0 463 464 450
01/21 464 0 0 0 0 463 470 462
01/20 466 0 0 0 0 474 474 462
01/19 477 0 0 0 0 470 477 466
01/16 467 0 0 0 0 459 467 456
01/15 459 0 0 0 0 450 459 450
01/14 452 0 0 0 0 454 459 452
01/13 454 0 0 0 0 457 466 454
01/09 456 0 0 0 0 471 471 450
01/08 463 0 0 0 0 468 468 459
01/07 470 0 0 0 0 460 470 452
01/06 462 0 0 0 0 448 470 448
01/05 449 0 0 0 0 448 454 443
12/30 452 0 0 0 0 457 460 446
12/29 459 0 0 0 0 463 465 459
12/26 447 0 0 0 0 455 464 445
12/25 455 0 0 0 0 455 464 453
12/24 455 0 0 0 0 467 467 453
12/23 451 0 0 0 0 460 460 451
12/22 454 0 0 0 0 472 473 454
12/19 474 0 0 0 0 479 482 474
12/18 480 0 0 0 0 479 483 479
12/17 481 0 0 0 0 480 489 479
12/16 479 0 0 0 0 498 498 471
12/15 508 0 0 0 0 481 508 474
12/12 473 0 0 0 0 466 478 462
12/11 468 0 0 0 0 474 475 462
12/10 466 0 0 0 0 463 466 448
12/09 455 0 0 0 0 455 455 440
12/08 455 0 0 0 0 460 464 451
12/05 457 0 0 0 0 449 460 449
12/04 449 0 0 0 0 441 451 440
12/03 440 0 0 0 0 431 441 423
12/02 432 0 0 0 0 450 450 432
12/01 451 0 0 0 0 465 467 450