KARADANOTE,INC.(4014) Stock price and margin ratio (JPX TSE) chart
KARADANOTE,INC.(4014) margin trading chart of JSF
KARADANOTE,INC.(4014) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 422 | 0 | 0 | 0 | 0 | 420 | 427 | 420 |
01/14 | 421 | 0 | 0 | 0 | 0 | 422 | 439 | 420 |
01/10 | 429 | 0 | 0 | 0 | 0 | 438 | 442 | 427 |
01/09 | 438 | 0 | 0 | 0 | 0 | 435 | 443 | 434 |
01/08 | 435 | 0 | 0 | 0 | 0 | 436 | 436 | 425 |
12/30 | 440 | 0 | 0 | 0 | 0 | 431 | 442 | 430 |
12/27 | 427 | 0 | 0 | 0 | 0 | 421 | 427 | 420 |
12/26 | 424 | 0 | 0 | 0 | 0 | 415 | 429 | 415 |
12/25 | 419 | 0 | 0 | 0 | 0 | 424 | 426 | 416 |
12/24 | 430 | 0 | 0 | 0 | 0 | 433 | 435 | 427 |
12/23 | 438 | 0 | 0 | 0 | 0 | 449 | 449 | 435 |
12/19 | 461 | 0 | 0 | 0 | 0 | 447 | 461 | 442 |
12/18 | 455 | 0 | 0 | 0 | 0 | 460 | 460 | 441 |
12/17 | 460 | 0 | 0 | 0 | 0 | 492 | 492 | 445 |
12/16 | 492 | 0 | 0 | 0 | 0 | 503 | 504 | 492 |
12/13 | 592 | 0 | 0 | 0 | 0 | 543 | 598 | 531 |
12/12 | 546 | 0 | 0 | 0 | 0 | 538 | 554 | 538 |
12/10 | 521 | 0 | 0 | 0 | 0 | 516 | 528 | 516 |
12/09 | 515 | 0 | 0 | 0 | 0 | 510 | 517 | 506 |
12/06 | 512 | 0 | 0 | 0 | 0 | 514 | 514 | 506 |
12/04 | 515 | 0 | 0 | 0 | 0 | 524 | 524 | 512 |
12/02 | 526 | 0 | 0 | 0 | 0 | 526 | 530 | 516 |