KARADANOTE,INC.(4014) Stock Price and Margin ratio - Charts | kabusin.com
KARADANOTE,INC.(4014) Stock price and margin ratio (JPX TSE) chart
KARADANOTE,INC.(4014) margin trading chart of JSF
KARADANOTE,INC.(4014) margin trading chart of JPX TSE
KARADANOTE,INC.(4014) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 484 | 1000 | 0 | - | - | 482 | 486 | 480 |
| 07/02 | 486 | 1000 | 0 | - | - | 490 | 495 | 485 |
| 07/03 | 507 | 1000 | 0 | 432100 | 0 | 494 | 507 | 487 |
| 07/06 | 505 | 800 | 0 | - | - | 507 | 513 | 497 |
| 07/07 | 518 | 800 | 0 | - | - | 509 | 525 | 509 |
| 07/08 | 525 | 800 | 0 | - | - | 525 | 527 | 516 |
| 07/09 | 517 | 800 | 0 | - | - | 515 | 524 | 515 |
| 07/10 | 505 | 800 | 0 | 446000 | 0 | 522 | 524 | 503 |
| 07/13 | 505 | 800 | 0 | - | - | 501 | 509 | 500 |
| 07/14 | 509 | 800 | 0 | - | - | 505 | 515 | 503 |
| 07/15 | 522 | 600 | 0 | - | - | 513 | 526 | 506 |
| 07/16 | 536 | 600 | 0 | - | - | 530 | 544 | 530 |
| 07/17 | 534 | 600 | 0 | 457500 | 0 | 540 | 543 | 528 |
| 07/21 | 535 | 600 | 0 | - | - | 537 | 537 | 530 |
| 07/22 | 535 | 600 | 0 | - | - | 532 | 537 | 530 |
| 07/23 | 539 | 600 | 0 | - | - | 538 | 539 | 532 |
| 07/24 | 534 | 600 | 0 | 437600 | 0 | 539 | 540 | 531 |
| 07/27 | 539 | 600 | 0 | - | - | 538 | 540 | 535 |
| 07/28 | 536 | 600 | 0 | - | - | 538 | 539 | 535 |
| 07/29 | 542 | 600 | 0 | - | - | 539 | 542 | 530 |
| 07/30 | 501 | 400 | 0 | - | - | 492 | 515 | 492 |
| 07/31 | 508 | 400 | 0 | 470500 | 0 | 503 | 514 | 503 |
| 08/03 | 505 | 400 | 0 | - | - | 505 | 511 | 505 |
| 08/05 | 506 | 400 | 0 | - | - | 502 | 507 | 501 |
| 08/06 | 505 | - | - | - | - | 500 | 510 | 500 |