日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KARADANOTE,INC.(4014) Stock price and margin ratio (JPX TSE) chart

KARADANOTE,INC.(4014) margin trading chart of JSF

KARADANOTE,INC.(4014) margin trading chart of JPX TSE

KARADANOTE,INC.(4014) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 422 0 0 0 0 420 427 420
01/14 421 0 0 0 0 422 439 420
01/10 429 0 0 0 0 438 442 427
01/09 438 0 0 0 0 435 443 434
01/08 435 0 0 0 0 436 436 425
12/30 440 0 0 0 0 431 442 430
12/27 427 0 0 0 0 421 427 420
12/26 424 0 0 0 0 415 429 415
12/25 419 0 0 0 0 424 426 416
12/24 430 0 0 0 0 433 435 427
12/23 438 0 0 0 0 449 449 435
12/19 461 0 0 0 0 447 461 442
12/18 455 0 0 0 0 460 460 441
12/17 460 0 0 0 0 492 492 445
12/16 492 0 0 0 0 503 504 492
12/13 592 0 0 0 0 543 598 531
12/12 546 0 0 0 0 538 554 538
12/10 521 0 0 0 0 516 528 516
12/09 515 0 0 0 0 510 517 506
12/06 512 0 0 0 0 514 514 506
12/04 515 0 0 0 0 524 524 512
12/02 526 0 0 0 0 526 530 516